AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu KWEICHOW MOUTAI A YC 1

WKN
A0M6R4
Land
China 🇨🇳
ISIN
CNE0000018R8
Ticker
600519
• 187
• Shanghai
1.500,100 CNY
-0,900 CNY-0,06 %
Geld
1.500,100 CNY
(473 Stk.)
Brief
1.500,500 CNY
(1.200 Stk.)
Marktkapitalisierung
241,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1.500,100 CNY
-0,900 CNY · -0,06 %
heute, 09:00:04 · 44.207 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KWEICHOW MOUTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.717,990 CNY1.732,990 CNY1.708,110 CNY1.709,000 CNY3.142.572 Stk.
1.708,000 CNY1.709,730 CNY1.698,160 CNY1.705,000 CNY1.629.339 Stk.
1.703,000 CNY1.709,960 CNY1.691,000 CNY1.697,710 CNY2.028.568 Stk.
1.700,000 CNY1.706,380 CNY1.690,080 CNY1.692,010 CNY1.888.497 Stk.
1.693,000 CNY1.695,000 CNY1.677,000 CNY1.677,080 CNY2.021.663 Stk.
1.678,000 CNY1.687,450 CNY1.668,010 CNY1.670,120 CNY2.509.791 Stk.
1.670,400 CNY1.675,170 CNY1.663,000 CNY1.664,640 CNY2.352.087 Stk.
1.666,000 CNY1.680,000 CNY1.665,000 CNY1.674,000 CNY1.965.128 Stk.
1.675,000 CNY1.675,380 CNY1.649,000 CNY1.649,000 CNY3.220.792 Stk.
1.650,500 CNY1.663,500 CNY1.648,450 CNY1.648,450 CNY2.185.665 Stk.
1.650,000 CNY1.650,920 CNY1.635,110 CNY1.639,390 CNY3.026.105 Stk.
1.640,500 CNY1.656,000 CNY1.636,550 CNY1.653,200 CNY2.084.108 Stk.
1.652,000 CNY1.658,680 CNY1.643,030 CNY1.644,000 CNY1.905.557 Stk.
1.643,660 CNY1.651,990 CNY1.635,910 CNY1.639,810 CNY2.561.005 Stk.
1.646,130 CNY1.646,180 CNY1.619,010 CNY1.619,180 CNY3.352.455 Stk.
1.602,990 CNY1.605,000 CNY1.567,000 CNY1.569,000 CNY7.024.676 Stk.
1.570,000 CNY1.590,000 CNY1.570,000 CNY1.571,680 CNY3.317.050 Stk.
1.576,770 CNY1.576,890 CNY1.553,150 CNY1.555,010 CNY3.618.597 Stk.
1.555,000 CNY1.563,960 CNY1.520,460 CNY1.555,000 CNY5.951.416 Stk.
1.532,290 CNY1.548,770 CNY1.511,010 CNY1.541,500 CNY4.831.816 Stk.
1.530,890 CNY1.554,540 CNY1.516,680 CNY1.521,500 CNY4.125.825 Stk.
1.497,990 CNY1.504,000 CNY1.482,100 CNY1.501,000 CNY4.126.153 Stk.
1.500,000 CNY1.516,010 CNY1.498,000 CNY1.500,100 CNY2.471.068 Stk.
Werbung ausblenden