Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,470 USD -0,130 USD · -8,12 % gestern, 21:58:43 · 500 Stk. |
Berlin Echtzeit | 1,520 EUR 0,000 EUR · 0,00 % gestern, 08:30:54 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 USD | 1,490 USD | 1,211 USD | 1,420 USD | 217.555 Stk. | |
1,400 USD | 1,470 USD | 1,395 USD | 1,460 USD | 79.124 Stk. | |
1,480 USD | 1,520 USD | 1,450 USD | 1,520 USD | 63.415 Stk. | |
1,550 USD | 1,591 USD | 1,505 USD | 1,570 USD | 52.600 Stk. | |
1,560 USD | 1,610 USD | 1,470 USD | 1,600 USD | 161.727 Stk. | |
1,610 USD | 1,640 USD | 1,510 USD | 1,630 USD | 70.721 Stk. | |
1,610 USD | 1,620 USD | 1,520 USD | 1,610 USD | 96.379 Stk. | |
1,610 USD | 1,660 USD | 1,540 USD | 1,660 USD | 128.777 Stk. | |
1,650 USD | 1,650 USD | 1,550 USD | 1,570 USD | 120.914 Stk. | |
1,620 USD | 1,780 USD | 1,585 USD | 1,750 USD | 152.734 Stk. | |
1,750 USD | 1,840 USD | 1,700 USD | 1,730 USD | 268.694 Stk. | |
1,640 USD | 1,870 USD | 1,560 USD | 1,850 USD | 426.162 Stk. | |
1,820 USD | 1,900 USD | 1,794 USD | 1,880 USD | 380.218 Stk. | |
1,880 USD | 1,930 USD | 1,841 USD | 1,910 USD | 153.156 Stk. | |
1,910 USD | 1,910 USD | 1,660 USD | 1,760 USD | 233.058 Stk. | |
1,755 USD | 1,810 USD | 1,722 USD | 1,810 USD | 118.141 Stk. | |
1,800 USD | 1,870 USD | 1,680 USD | 1,740 USD | 211.810 Stk. | |
1,750 USD | 1,750 USD | 1,570 USD | 1,600 USD | 291.861 Stk. | |
1,610 USD | 1,760 USD | 1,610 USD | 1,760 USD | 124.221 Stk. | |
1,730 USD | 1,730 USD | 1,550 USD | 1,600 USD | 95.199 Stk. | |
1,580 USD | 1,610 USD | 1,450 USD | 1,470 USD | 81.047 Stk. |