Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,130 EUR -0,020 EUR · -0,28 % heute, 15:39:18 · 0 Stk. | ||||||
7,190 EUR -0,030 EUR · -0,42 % heute, 17:18:03 · unbekannt | ||||||
Frankfurt verzögert | 7,180 EUR +0,050 EUR · +0,70 % heute, 08:00:47 · 0 Stk. | |||||
London verzögert | 621,000 GBp +7,006 GBp · +1,14 % heute, 16:59:34 · 66 Stk. | |||||
Nasdaq OTC verzögert | 7,050 USD +0,100 USD · +1,44 % 06.05.2024, 21:57:27 · 200 Stk. | |||||
Berlin Echtzeit | 7,070 EUR -0,080 EUR · -1,12 % heute, 08:11:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,130 EUR -0,080 EUR · -1,11 % heute, 16:31:36 · 0 Stk. | |||||
gettex Echtzeit | 7,230 EUR 0,000 EUR · 0,00 % heute, 17:13:00 · 0 Stk. | |||||
Quotrix Echtzeit | 7,130 EUR -0,050 EUR · -0,70 % heute, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,255 EUR -0,010 EUR · -0,14 % heute, 17:08:57 · unbekannt | |||||
LS Exchange Echtzeit | 7,190 EUR -0,030 EUR · -0,42 % heute, 17:18:03 · unbekannt | |||||
Tradegate Echtzeit | 7,290 EUR +0,110 EUR · +1,53 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
606,000 GBp | 614,000 GBp | 584,000 GBp | 584,000 GBp | 453.393 Stk. | |
582,000 GBp | 610,000 GBp | 582,000 GBp | 610,000 GBp | 554.840 Stk. | |
602,000 GBp | 608,418 GBp | 594,000 GBp | 596,000 GBp | 558.693 Stk. | |
610,000 GBp | 610,000 GBp | 562,000 GBp | 572,000 GBp | 1.203.368 Stk. | |
559,000 GBp | 590,000 GBp | 559,000 GBp | 584,000 GBp | 391.746 Stk. | |
570,000 GBp | 579,000 GBp | 569,000 GBp | 574,000 GBp | 285.275 Stk. | |
571,000 GBp | 580,000 GBp | 564,000 GBp | 566,000 GBp | 502.934 Stk. | |
577,000 GBp | 577,000 GBp | 562,000 GBp | 567,000 GBp | 698.467 Stk. | |
559,000 GBp | 577,000 GBp | 559,000 GBp | 575,000 GBp | 275.855 Stk. | |
577,000 GBp | 588,000 GBp | 575,000 GBp | 581,000 GBp | 399.220 Stk. | |
584,000 GBp | 605,000 GBp | 582,000 GBp | 598,000 GBp | 325.813 Stk. | |
585,000 GBp | 595,000 GBp | 581,000 GBp | 585,000 GBp | 189.452 Stk. | |
598,000 GBp | 598,000 GBp | 584,000 GBp | 589,000 GBp | 308.333 Stk. | |
580,000 GBp | 597,000 GBp | 580,000 GBp | 586,000 GBp | 263.511 Stk. | |
600,000 GBp | 605,000 GBp | 584,000 GBp | 604,000 GBp | 378.078 Stk. | |
613,000 GBp | 613,000 GBp | 600,000 GBp | 610,000 GBp | 257.194 Stk. | |
611,000 GBp | 614,000 GBp | 602,000 GBp | 602,000 GBp | 349.141 Stk. | |
616,000 GBp | 616,000 GBp | 588,000 GBp | 604,000 GBp | 418.182 Stk. | |
598,000 GBp | 605,000 GBp | 592,000 GBp | 596,000 GBp | 190.405 Stk. | |
604,000 GBp | 617,000 GBp | 604,000 GBp | 617,000 GBp | 314.576 Stk. | |
618,000 GBp | 626,000 GBp | 612,000 GBp | 626,000 GBp | 230.054 Stk. |