Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,150 EUR +0,090 EUR · +1,27 % heute, 16:41:30 · 0 Stk. | ||||||
7,220 EUR +0,090 EUR · +1,26 % heute, 18:41:02 · unbekannt | ||||||
Frankfurt verzögert | 7,130 EUR +0,190 EUR · +2,74 % heute, 08:03:37 · 0 Stk. | |||||
London verzögert | 626,000 GBp +9,000 GBp · +1,46 % heute, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 7,050 USD +0,100 USD · +1,44 % 06.05.2024, 21:57:27 · 200 Stk. | |||||
gettex Echtzeit | 7,220 EUR +0,080 EUR · +1,12 % heute, 18:43:14 · 0 Stk. | |||||
Quotrix Echtzeit | 7,180 EUR +0,160 EUR · +2,28 % heute, 07:57:26 · 0 Stk. | |||||
Berlin Echtzeit | 7,150 EUR +0,150 EUR · +2,14 % heute, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,170 EUR +0,050 EUR · +0,70 % heute, 16:31:32 · 0 Stk. | |||||
Tradegate Echtzeit | 7,180 EUR +0,150 EUR · +2,13 % gestern, 22:02:04 · unbekannt | |||||
LS Exchange Echtzeit | 7,220 EUR +0,090 EUR · +1,26 % heute, 18:41:02 · unbekannt | |||||
Baader Bank Echtzeit | 7,265 EUR +0,105 EUR · +1,47 % heute, 17:37:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
600,000 GBp | 610,000 GBp | 585,000 GBp | 609,000 GBp | 442.992 Stk. | |
606,000 GBp | 614,000 GBp | 584,000 GBp | 584,000 GBp | 453.393 Stk. | |
582,000 GBp | 610,000 GBp | 582,000 GBp | 610,000 GBp | 554.840 Stk. | |
602,000 GBp | 608,418 GBp | 594,000 GBp | 596,000 GBp | 558.693 Stk. | |
610,000 GBp | 610,000 GBp | 562,000 GBp | 572,000 GBp | 1.203.368 Stk. | |
559,000 GBp | 590,000 GBp | 559,000 GBp | 584,000 GBp | 391.746 Stk. | |
570,000 GBp | 579,000 GBp | 569,000 GBp | 574,000 GBp | 285.275 Stk. | |
571,000 GBp | 580,000 GBp | 564,000 GBp | 566,000 GBp | 502.934 Stk. | |
577,000 GBp | 577,000 GBp | 562,000 GBp | 567,000 GBp | 698.467 Stk. | |
559,000 GBp | 577,000 GBp | 559,000 GBp | 575,000 GBp | 275.855 Stk. | |
577,000 GBp | 588,000 GBp | 575,000 GBp | 581,000 GBp | 399.220 Stk. | |
584,000 GBp | 605,000 GBp | 582,000 GBp | 598,000 GBp | 325.813 Stk. | |
585,000 GBp | 595,000 GBp | 581,000 GBp | 585,000 GBp | 189.452 Stk. | |
598,000 GBp | 598,000 GBp | 584,000 GBp | 589,000 GBp | 308.333 Stk. | |
580,000 GBp | 597,000 GBp | 580,000 GBp | 586,000 GBp | 263.511 Stk. | |
600,000 GBp | 605,000 GBp | 584,000 GBp | 604,000 GBp | 378.078 Stk. | |
613,000 GBp | 613,000 GBp | 600,000 GBp | 610,000 GBp | 257.194 Stk. | |
611,000 GBp | 614,000 GBp | 602,000 GBp | 602,000 GBp | 349.141 Stk. | |
616,000 GBp | 616,000 GBp | 588,000 GBp | 604,000 GBp | 418.182 Stk. | |
598,000 GBp | 605,000 GBp | 592,000 GBp | 596,000 GBp | 190.405 Stk. | |
604,000 GBp | 617,000 GBp | 604,000 GBp | 617,000 GBp | 314.576 Stk. | |
618,000 GBp | 626,000 GBp | 612,000 GBp | 626,000 GBp | 230.054 Stk. |