Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,100 USD +0,080 USD · +1,00 % 24.05.2024, 21:48:57 · 550 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,280 USD | 8,320 USD | 8,170 USD | 8,320 USD | 79.714 Stk. | |
7,750 USD | 7,750 USD | 7,720 USD | 7,720 USD | 2.217 Stk. | |
7,620 USD | 8,131 USD | 7,620 USD | 8,131 USD | 1.558 Stk. | |
8,680 USD | 8,680 USD | 8,270 USD | 8,270 USD | 7.271 Stk. | |
7,750 USD | 8,730 USD | 7,750 USD | 8,730 USD | 40.877 Stk. | |
8,700 USD | 8,700 USD | 8,250 USD | 8,250 USD | 4.049 Stk. | |
8,790 USD | 8,790 USD | 8,500 USD | 8,500 USD | 2.288 Stk. | |
8,420 USD | 8,420 USD | 8,370 USD | 8,370 USD | 922 Stk. | |
8,440 USD | 8,948 USD | 8,440 USD | 8,948 USD | 459 Stk. | |
8,260 USD | 8,450 USD | 8,260 USD | 8,450 USD | 380 Stk. | |
8,180 USD | 8,180 USD | 8,180 USD | 8,180 USD | 197 Stk. | |
8,463 USD | 8,950 USD | 8,463 USD | 8,950 USD | 200 Stk. | |
8,480 USD | 8,480 USD | 8,480 USD | 8,480 USD | 358 Stk. | |
8,580 USD | 8,970 USD | 8,580 USD | 8,970 USD | 489 Stk. | |
8,687 USD | 8,687 USD | 8,400 USD | 8,400 USD | 2.219 Stk. | |
8,300 USD | 8,300 USD | 8,300 USD | 8,300 USD | 648 Stk. | |
8,250 USD | 8,565 USD | 8,230 USD | 8,230 USD | 1.407 Stk. | |
8,140 USD | 8,140 USD | 8,020 USD | 8,020 USD | 2.532 Stk. | |
8,120 USD | 8,435 USD | 8,100 USD | 8,100 USD | 4.926 Stk. |