AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LANDMARK BA. DL-,01

WKN
923532
Land
USA 🇺🇸
ISIN
US51504L1070
Ticker
LARK
• LRK
• Nasdaq
19,450 USD
+0,550 USD+2,91 %
Geld
7,780 USD
(200 Stk.)
Brief
30,920 USD
(100 Stk.)
Marktkapitalisierung
98,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,93 %
theScreener Rating
–
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,450 USD
+0,550 USD · +2,91 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LANDMARK BA. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,800 USD18,800 USD18,450 USD18,450 USD2.991 Stk.
18,150 USD18,600 USD18,000 USD18,000 USD7.707 Stk.
17,900 USD18,315 USD17,900 USD18,250 USD7.521 Stk.
18,300 USD18,670 USD18,300 USD18,495 USD1.232 Stk.
18,410 USD19,181 USD18,410 USD18,620 USD2.030 Stk.
18,510 USD18,800 USD18,510 USD18,800 USD1.852 Stk.
18,850 USD19,250 USD18,820 USD18,820 USD4.321 Stk.
18,640 USD19,570 USD18,500 USD18,980 USD3.386 Stk.
18,750 USD19,698 USD18,750 USD19,430 USD2.250 Stk.
19,380 USD19,400 USD19,300 USD19,355 USD1.186 Stk.
19,280 USD19,340 USD19,110 USD19,250 USD7.392 Stk.
19,020 USD19,084 USD19,020 USD19,084 USD924 Stk.
19,190 USD19,300 USD19,169 USD19,300 USD1.953 Stk.
18,975 USD19,150 USD18,975 USD19,115 USD2.753 Stk.
19,030 USD19,150 USD18,900 USD18,900 USD3.032 Stk.
18,980 USD19,190 USD18,980 USD19,100 USD6.455 Stk.
18,900 USD19,580 USD18,900 USD19,250 USD4.878 Stk.
19,300 USD19,500 USD19,300 USD19,500 USD2.887 Stk.
19,060 USD19,060 USD18,900 USD18,900 USD8.128 Stk.
19,218 USD19,540 USD19,050 USD19,450 USD6.204 Stk.
Werbung ausblenden