Aktie
Alle Kurse zur LANPEC TECHN.CO.LTD A YC1 Aktie
- WKN
- A1JY6Y
- ISIN
- CNE1000014W5
- Ticker
- 601798
- WKN
- A1JY6Y
- Ticker
- 601798
- ISIN
- CNE1000014W5
• Shanghai
7,600 CNY
-0,280 CNY-3,55 %
Geld
7,600 CNY
(9.500 Stk.)
Brief
7,610 CNY
(74.900 Stk.)
Tagesvolumen
24.262.574 Stk.
Tagesspanne
7,420 – 7,730 CNY
52W-Spanne
4,600 – 9,110 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 7,600 CNY -0,280 CNY · -3,55 % heute, 09:00:02 · 197.300 Stk. | -0,280 CNY · -3,55 % | 7,600 CNY heute, 09:00:02 · 9.500 Stk. | 7,610 CNY heute, 09:00:02 · 74.900 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu LANPEC TECHN.CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,350 CNY | 7,560 CNY | 7,350 CNY | 7,520 CNY | 12.145.300 Stk. | |
| 7,550 CNY | 7,560 CNY | 7,350 CNY | 7,530 CNY | 10.228.301 Stk. | |
| 7,560 CNY | 7,600 CNY | 7,450 CNY | 7,550 CNY | 10.213.600 Stk. | |
| 7,500 CNY | 7,630 CNY | 7,470 CNY | 7,570 CNY | 12.308.200 Stk. | |
| 7,560 CNY | 7,570 CNY | 7,360 CNY | 7,400 CNY | 8.934.801 Stk. | |
| 7,320 CNY | 7,440 CNY | 7,300 CNY | 7,380 CNY | 6.734.300 Stk. | |
| 7,440 CNY | 7,580 CNY | 7,380 CNY | 7,530 CNY | 9.467.100 Stk. | |
| 7,540 CNY | 7,560 CNY | 7,360 CNY | 7,450 CNY | 8.231.000 Stk. | |
| 7,410 CNY | 7,540 CNY | 7,380 CNY | 7,470 CNY | 7.156.100 Stk. | |
| 7,470 CNY | 7,630 CNY | 7,470 CNY | 7,620 CNY | 10.145.900 Stk. | |
| 7,650 CNY | 7,790 CNY | 7,370 CNY | 7,480 CNY | 14.063.109 Stk. | |
| 7,510 CNY | 7,600 CNY | 7,450 CNY | 7,490 CNY | 7.152.200 Stk. | |
| 7,460 CNY | 7,520 CNY | 7,390 CNY | 7,450 CNY | 7.012.100 Stk. | |
| 7,500 CNY | 7,770 CNY | 7,480 CNY | 7,510 CNY | 22.560.336 Stk. | |
| 7,750 CNY | 7,950 CNY | 7,650 CNY | 7,780 CNY | 30.990.337 Stk. | |
| 7,660 CNY | 8,040 CNY | 7,640 CNY | 7,990 CNY | 33.392.237 Stk. | |
| 7,990 CNY | 8,160 CNY | 7,810 CNY | 7,850 CNY | 26.179.000 Stk. | |
| 7,770 CNY | 7,890 CNY | 7,490 CNY | 7,730 CNY | 25.776.400 Stk. | |
| 7,830 CNY | 7,840 CNY | 7,550 CNY | 7,570 CNY | 13.703.600 Stk. | |
| 7,610 CNY | 7,880 CNY | 7,610 CNY | 7,880 CNY | 19.649.300 Stk. | |
| 7,690 CNY | 7,730 CNY | 7,420 CNY | 7,600 CNY | 24.262.574 Stk. |