AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LANPEC TECHN.CO.LTD A YC1

WKN
A1JY6Y
Ticker
601798
ISIN
CNE1000014W5
• Shanghai
5,990 CNY
-0,160 CNY-2,60 %
Geld
5,990 CNY
(6.900 Stk.)
Brief
6,000 CNY
(33.800 Stk.)
Marktkapitalisierung
272,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,990 CNY
-0,160 CNY · -2,60 %
gestern, 09:00:04 · 46.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LANPEC TECHN.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,860 CNY6,860 CNY6,100 CNY6,100 CNY19.285.927 Stk.
5,880 CNY5,890 CNY5,490 CNY5,490 CNY16.440.110 Stk.
5,440 CNY5,970 CNY5,410 CNY5,970 CNY21.468.135 Stk.
5,960 CNY6,100 CNY5,810 CNY5,970 CNY14.816.700 Stk.
5,870 CNY6,150 CNY5,820 CNY6,070 CNY11.608.600 Stk.
6,060 CNY6,060 CNY5,740 CNY5,760 CNY8.583.100 Stk.
5,760 CNY5,950 CNY5,760 CNY5,910 CNY8.297.800 Stk.
5,950 CNY5,970 CNY5,850 CNY5,900 CNY7.553.300 Stk.
5,910 CNY5,960 CNY5,800 CNY5,830 CNY7.769.600 Stk.
5,920 CNY5,920 CNY5,770 CNY5,870 CNY8.040.300 Stk.
5,900 CNY6,140 CNY5,900 CNY6,120 CNY10.095.900 Stk.
6,200 CNY6,230 CNY5,940 CNY6,030 CNY9.184.500 Stk.
6,110 CNY6,270 CNY6,080 CNY6,240 CNY10.127.500 Stk.
6,220 CNY6,360 CNY6,150 CNY6,320 CNY10.292.603 Stk.
6,340 CNY6,350 CNY6,180 CNY6,220 CNY8.597.400 Stk.
6,160 CNY6,290 CNY6,160 CNY6,230 CNY7.512.500 Stk.
6,260 CNY6,300 CNY6,110 CNY6,150 CNY6.941.700 Stk.
6,130 CNY6,140 CNY5,960 CNY5,990 CNY6.443.100 Stk.
Werbung ausblenden