Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,030 CNY -0,090 CNY · -1,47 % heute, 09:00:05 · 118.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,170 CNY | 7,290 CNY | 7,100 CNY | 7,160 CNY | 13.107.534 Stk. | |
7,160 CNY | 7,330 CNY | 7,100 CNY | 7,200 CNY | 12.897.407 Stk. | |
7,160 CNY | 7,180 CNY | 6,950 CNY | 7,060 CNY | 11.250.807 Stk. | |
7,030 CNY | 7,050 CNY | 6,830 CNY | 6,850 CNY | 8.906.200 Stk. | |
6,820 CNY | 6,890 CNY | 6,720 CNY | 6,820 CNY | 6.860.003 Stk. | |
6,830 CNY | 6,840 CNY | 6,630 CNY | 6,710 CNY | 7.521.200 Stk. | |
6,670 CNY | 6,900 CNY | 6,610 CNY | 6,830 CNY | 7.959.800 Stk. | |
6,850 CNY | 6,900 CNY | 6,770 CNY | 6,780 CNY | 6.452.100 Stk. | |
6,860 CNY | 6,860 CNY | 6,100 CNY | 6,100 CNY | 19.285.927 Stk. | |
5,880 CNY | 5,890 CNY | 5,490 CNY | 5,490 CNY | 16.440.110 Stk. | |
5,440 CNY | 5,970 CNY | 5,410 CNY | 5,970 CNY | 21.468.135 Stk. | |
5,960 CNY | 6,100 CNY | 5,810 CNY | 5,970 CNY | 14.816.700 Stk. | |
5,870 CNY | 6,150 CNY | 5,820 CNY | 6,070 CNY | 11.608.600 Stk. | |
6,060 CNY | 6,060 CNY | 5,740 CNY | 5,760 CNY | 8.583.100 Stk. | |
5,760 CNY | 5,950 CNY | 5,760 CNY | 5,910 CNY | 8.297.800 Stk. | |
5,950 CNY | 5,970 CNY | 5,850 CNY | 5,900 CNY | 7.553.300 Stk. | |
5,910 CNY | 5,960 CNY | 5,800 CNY | 5,830 CNY | 7.769.600 Stk. | |
5,920 CNY | 5,920 CNY | 5,770 CNY | 5,870 CNY | 8.040.300 Stk. | |
5,900 CNY | 6,140 CNY | 5,900 CNY | 6,120 CNY | 10.095.900 Stk. | |
6,200 CNY | 6,230 CNY | 5,940 CNY | 6,030 CNY | 9.184.500 Stk. |