Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,460 USD +0,190 USD · +5,81 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,660 USD | 3,680 USD | 3,530 USD | 3,570 USD | 307.425 Stk. | |
3,520 USD | 3,555 USD | 3,480 USD | 3,490 USD | 248.657 Stk. | |
3,500 USD | 3,523 USD | 3,285 USD | 3,360 USD | 443.427 Stk. | |
3,380 USD | 3,408 USD | 3,140 USD | 3,150 USD | 612.616 Stk. | |
3,160 USD | 3,240 USD | 3,140 USD | 3,170 USD | 416.159 Stk. | |
3,260 USD | 3,300 USD | 3,190 USD | 3,280 USD | 459.495 Stk. | |
3,290 USD | 3,390 USD | 3,270 USD | 3,370 USD | 369.461 Stk. | |
3,370 USD | 3,460 USD | 3,265 USD | 3,370 USD | 248.041 Stk. | |
3,380 USD | 3,420 USD | 3,340 USD | 3,390 USD | 251.928 Stk. | |
3,370 USD | 3,395 USD | 3,280 USD | 3,310 USD | 152.004 Stk. | |
3,310 USD | 3,310 USD | 3,145 USD | 3,160 USD | 205.741 Stk. | |
3,210 USD | 3,317 USD | 3,135 USD | 3,230 USD | 225.086 Stk. | |
3,240 USD | 3,240 USD | 3,110 USD | 3,110 USD | 178.204 Stk. | |
3,120 USD | 3,160 USD | 3,080 USD | 3,150 USD | 134.694 Stk. | |
3,130 USD | 3,210 USD | 3,080 USD | 3,080 USD | 149.461 Stk. | |
3,110 USD | 3,290 USD | 3,110 USD | 3,170 USD | 226.364 Stk. | |
3,210 USD | 3,420 USD | 3,170 USD | 3,285 USD | 190.395 Stk. | |
3,280 USD | 3,330 USD | 3,200 USD | 3,230 USD | 99.780 Stk. | |
3,230 USD | 3,240 USD | 3,180 USD | 3,200 USD | 117.274 Stk. | |
3,200 USD | 3,320 USD | 3,170 USD | 3,270 USD | 136.352 Stk. | |
3,320 USD | 3,530 USD | 3,320 USD | 3,460 USD | 357.354 Stk. |