Aktie
Alle Kurse zu LANZHOU LS HEAVY EQ.A YC1
- WKN
- A14TED
- ISIN
- CNE100001T31
- Ticker
- 603169
- WKN
- A14TED
- Ticker
- 603169
- ISIN
- CNE100001T31
• Shanghai
5,080 CNY
-0,110 CNY-2,12 %
Geld
5,080 CNY
(24.900 Stk.)
Brief
5,090 CNY
(98.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,080 CNY -0,110 CNY · -2,12 % 23.05.2024, 09:00:03 · 34.700 Stk. |
Times & Sales
Historische Kurse zu LANZHOU LS HEAVY EQ.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,020 CNY | 5,050 CNY | 4,950 CNY | 4,970 CNY | 8.020.700 Stk. | |
| 5,040 CNY | 5,070 CNY | 4,980 CNY | 5,070 CNY | 8.736.700 Stk. | |
| 5,070 CNY | 5,140 CNY | 5,030 CNY | 5,100 CNY | 8.406.609 Stk. | |
| 5,070 CNY | 5,180 CNY | 5,070 CNY | 5,170 CNY | 9.021.100 Stk. | |
| 5,170 CNY | 5,310 CNY | 5,150 CNY | 5,300 CNY | 10.688.500 Stk. | |
| 5,380 CNY | 5,380 CNY | 5,240 CNY | 5,290 CNY | 9.250.700 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,340 CNY | 5,420 CNY | 10.425.293 Stk. | |
| 5,380 CNY | 5,480 CNY | 5,380 CNY | 5,430 CNY | 9.394.600 Stk. | |
| 5,430 CNY | 5,430 CNY | 5,330 CNY | 5,340 CNY | 9.909.800 Stk. | |
| 5,340 CNY | 5,430 CNY | 5,330 CNY | 5,410 CNY | 7.531.200 Stk. | |
| 5,430 CNY | 5,510 CNY | 5,340 CNY | 5,360 CNY | 9.346.304 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,230 CNY | 5,300 CNY | 8.643.320 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,300 CNY | 5,340 CNY | 8.726.780 Stk. | |
| 5,380 CNY | 5,430 CNY | 5,290 CNY | 5,300 CNY | 9.229.282 Stk. | |
| 5,320 CNY | 5,330 CNY | 5,220 CNY | 5,240 CNY | 8.972.800 Stk. | |
| 5,230 CNY | 5,310 CNY | 5,210 CNY | 5,310 CNY | 6.833.000 Stk. | |
| 5,380 CNY | 5,380 CNY | 5,280 CNY | 5,310 CNY | 10.186.500 Stk. | |
| 5,320 CNY | 5,320 CNY | 5,170 CNY | 5,180 CNY | 9.031.283 Stk. | |
| 5,160 CNY | 5,250 CNY | 5,160 CNY | 5,190 CNY | 6.045.832 Stk. | |
| 5,190 CNY | 5,210 CNY | 5,060 CNY | 5,080 CNY | 8.905.083 Stk. |