Werbung ausblenden
Aktie

Alle Kurse zur LAO. PHARMA. CH. JSC AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,390 CNY
+0,560 CNY+2,69 %
Geld
21,390 CNY
(18.300 Stk.)
Brief
21,400 CNY
(93.600 Stk.)
Tagesvolumen
37.837.501 Stk.
Tagesspanne
20,690  –  21,600 CNY
52W-Spanne
11,900  –  22,970 CNY
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
38 Mio. Stk.21,390 CNY
+0,560 CNY ·
+2,69 %
heute, 09:00:05  · 463.200 Stk.
+0,560 CNY ·
+2,69 %		21,390 CNY
heute, 09:00:05  · 18.300 Stk.
21,400 CNY
heute, 09:00:05  · 93.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LAO. PHARMA. CH. JSC AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,730 CNY18,850 CNY18,500 CNY18,830 CNY9.919.060 Stk.
18,870 CNY18,870 CNY18,290 CNY18,300 CNY15.650.548 Stk.
18,350 CNY19,340 CNY18,010 CNY19,080 CNY34.746.550 Stk.
19,050 CNY19,200 CNY18,890 CNY19,190 CNY18.215.276 Stk.
19,180 CNY19,460 CNY19,020 CNY19,240 CNY20.513.933 Stk.
19,230 CNY19,620 CNY19,100 CNY19,510 CNY21.320.964 Stk.
19,560 CNY20,890 CNY19,550 CNY20,430 CNY46.092.482 Stk.
20,620 CNY22,100 CNY20,620 CNY22,000 CNY61.049.804 Stk.
22,000 CNY22,820 CNY21,330 CNY21,420 CNY63.058.608 Stk.
21,830 CNY22,320 CNY21,180 CNY21,680 CNY39.913.490 Stk.
21,950 CNY22,160 CNY21,520 CNY21,640 CNY27.433.532 Stk.
21,620 CNY21,810 CNY20,790 CNY20,840 CNY31.232.173 Stk.
20,860 CNY22,160 CNY20,750 CNY22,090 CNY45.482.029 Stk.
22,090 CNY22,130 CNY20,880 CNY20,880 CNY39.664.843 Stk.
21,130 CNY22,970 CNY21,130 CNY22,520 CNY75.693.208 Stk.
22,000 CNY22,340 CNY21,590 CNY21,820 CNY48.668.149 Stk.
21,610 CNY21,680 CNY20,920 CNY21,360 CNY30.520.095 Stk.
21,300 CNY21,440 CNY20,520 CNY20,650 CNY27.216.167 Stk.
20,470 CNY21,800 CNY20,330 CNY21,350 CNY47.203.546 Stk.
20,790 CNY20,920 CNY19,900 CNY20,830 CNY46.161.299 Stk.
20,700 CNY21,600 CNY20,690 CNY21,390 CNY37.837.501 Stk.
Werbung ausblenden