Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 35,290 CNY -0,510 CNY · -1,42 % gestern, 09:00:06 · 27.483 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,700 CNY | 31,170 CNY | 30,510 CNY | 30,800 CNY | 2.158.160 Stk. | |
30,960 CNY | 31,090 CNY | 30,310 CNY | 30,420 CNY | 2.536.537 Stk. | |
30,520 CNY | 31,640 CNY | 30,350 CNY | 31,440 CNY | 4.013.515 Stk. | |
31,580 CNY | 32,100 CNY | 31,200 CNY | 31,350 CNY | 4.216.024 Stk. | |
31,110 CNY | 31,500 CNY | 30,630 CNY | 31,260 CNY | 2.794.426 Stk. | |
31,040 CNY | 32,300 CNY | 31,040 CNY | 31,860 CNY | 3.793.296 Stk. | |
31,680 CNY | 32,400 CNY | 31,560 CNY | 31,810 CNY | 2.992.999 Stk. | |
31,850 CNY | 32,850 CNY | 31,730 CNY | 32,370 CNY | 3.037.254 Stk. | |
32,360 CNY | 32,790 CNY | 31,910 CNY | 32,450 CNY | 2.601.345 Stk. | |
32,330 CNY | 32,430 CNY | 31,620 CNY | 31,960 CNY | 3.534.085 Stk. | |
31,880 CNY | 32,320 CNY | 31,720 CNY | 31,900 CNY | 1.800.089 Stk. | |
31,710 CNY | 32,510 CNY | 31,610 CNY | 32,120 CNY | 3.393.073 Stk. | |
32,190 CNY | 33,110 CNY | 32,060 CNY | 32,800 CNY | 3.386.143 Stk. | |
32,800 CNY | 33,770 CNY | 32,580 CNY | 33,470 CNY | 3.323.372 Stk. | |
33,770 CNY | 35,290 CNY | 33,510 CNY | 35,220 CNY | 5.046.777 Stk. | |
35,270 CNY | 35,950 CNY | 34,990 CNY | 35,380 CNY | 6.230.710 Stk. | |
35,260 CNY | 36,000 CNY | 35,150 CNY | 35,460 CNY | 4.051.088 Stk. | |
35,580 CNY | 36,050 CNY | 35,200 CNY | 35,800 CNY | 4.839.034 Stk. | |
35,890 CNY | 35,990 CNY | 35,210 CNY | 35,290 CNY | 4.539.287 Stk. |