Aktie • Elektrotechnologie
Alle Kurse zu LEM Holdings
- WKN
- A0F657
- ISIN
- CH0022427626
- Land
- Schweiz 🇨🇭
- Ticker
- LEHN • LELA
- WKN
- A0F657
- Land
- Schweiz 🇨🇭
- ISIN
- CH0022427626
- Ticker
- LEHN • LELA
•
1.578,000 CHF
+12,000 CHF+0,77 %
Geld
1.572,000 CHF
(4 Stk.)
Brief
1.578,000 CHF
(18 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.604,000 EUR +14,000 EUR · +0,88 % 02.05.2024, 22:58:00 · unbekannt | |||||
Swiss Exchange verzögert | 1.578,000 CHF +12,000 CHF · +0,77 % 02.05.2024, 17:30:10 · 6 Stk. | |||||
London verzögert | 1.596,000 CHF -449,000 CHF · -21,96 % 15.03.2024, 09:11:11 · 79 Stk. | |||||
Baader Bank Echtzeit | 1.615,000 EUR +12,000 EUR · +0,75 % 02.05.2024, 21:55:46 · unbekannt | |||||
Times & Sales
Historische Kurse zu LEM Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.720,000 CHF | 1.722,000 CHF | 1.676,000 CHF | 1.676,000 CHF | 759 Stk. | |
| 1.686,000 CHF | 1.686,000 CHF | 1.666,000 CHF | 1.676,000 CHF | 564 Stk. | |
| 1.684,000 CHF | 1.684,000 CHF | 1.666,000 CHF | 1.666,000 CHF | 984 Stk. | |
| 1.666,000 CHF | 1.676,000 CHF | 1.652,000 CHF | 1.672,000 CHF | 333 Stk. | |
| 1.690,000 CHF | 1.702,000 CHF | 1.676,000 CHF | 1.690,000 CHF | 236 Stk. | |
| 1.690,000 CHF | 1.714,000 CHF | 1.676,000 CHF | 1.686,000 CHF | 435 Stk. | |
| 1.686,000 CHF | 1.702,000 CHF | 1.660,000 CHF | 1.688,000 CHF | 678 Stk. | |
| 1.688,000 CHF | 1.698,000 CHF | 1.636,000 CHF | 1.636,000 CHF | 1.086 Stk. | |
| 1.634,000 CHF | 1.634,000 CHF | 1.560,000 CHF | 1.580,000 CHF | 1.268 Stk. | |
| 1.574,000 CHF | 1.592,000 CHF | 1.562,000 CHF | 1.570,000 CHF | 953 Stk. | |
| 1.566,000 CHF | 1.578,000 CHF | 1.550,000 CHF | 1.572,000 CHF | 508 Stk. | |
| 1.580,000 CHF | 1.580,000 CHF | 1.542,000 CHF | 1.554,000 CHF | 326 Stk. | |
| 1.554,000 CHF | 1.554,000 CHF | 1.534,000 CHF | 1.544,000 CHF | 909 Stk. | |
| 1.526,000 CHF | 1.560,000 CHF | 1.526,000 CHF | 1.556,000 CHF | 793 Stk. | |
| 1.568,000 CHF | 1.570,000 CHF | 1.542,000 CHF | 1.560,000 CHF | 733 Stk. | |
| 1.560,000 CHF | 1.570,000 CHF | 1.542,000 CHF | 1.570,000 CHF | 901 Stk. | |
| 1.578,000 CHF | 1.600,000 CHF | 1.570,000 CHF | 1.580,000 CHF | 403 Stk. | |
| 1.580,000 CHF | 1.612,000 CHF | 1.574,000 CHF | 1.600,000 CHF | 921 Stk. | |
| 1.580,000 CHF | 1.600,000 CHF | 1.562,000 CHF | 1.568,000 CHF | 549 Stk. | |
| 1.580,000 CHF | 1.598,000 CHF | 1.564,000 CHF | 1.568,000 CHF | 843 Stk. | |
| 1.580,000 CHF | 1.594,000 CHF | 1.566,000 CHF | 1.566,000 CHF | 493 Stk. | |
| 1.574,000 CHF | 1.586,000 CHF | 1.564,000 CHF | 1.578,000 CHF | 527 Stk. |