Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR -0,700 EUR · -2,62 % gestern, 22:28:03 · unbekannt | ||||||
Swiss Exchange verzögert | 26,100 CHF -0,600 CHF · -2,25 % gestern, 17:30:46 · 44 Stk. | |||||
London verzögert | 51,800 CHF +10,800 CHF · +26,34 % 16.03.2023, 16:56:43 · 218 Stk. | |||||
Baader Bank Echtzeit | 26,250 EUR -0,625 EUR · -2,33 % gestern, 19:40:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,700 CHF | 24,000 CHF | 23,500 CHF | 23,900 CHF | 20.084 Stk. | |
23,600 CHF | 24,100 CHF | 23,000 CHF | 23,000 CHF | 54.819 Stk. | |
23,100 CHF | 23,600 CHF | 22,950 CHF | 23,600 CHF | 44.657 Stk. | |
23,600 CHF | 24,150 CHF | 23,550 CHF | 23,950 CHF | 20.347 Stk. | |
24,100 CHF | 24,400 CHF | 23,950 CHF | 24,400 CHF | 35.842 Stk. | |
24,400 CHF | 24,550 CHF | 24,000 CHF | 24,150 CHF | 20.539 Stk. | |
24,550 CHF | 24,550 CHF | 24,050 CHF | 24,100 CHF | 10.150 Stk. | |
24,550 CHF | 25,200 CHF | 24,450 CHF | 25,000 CHF | 32.388 Stk. | |
25,150 CHF | 25,150 CHF | 24,850 CHF | 25,100 CHF | 11.425 Stk. | |
25,150 CHF | 25,500 CHF | 25,050 CHF | 25,100 CHF | 21.376 Stk. | |
25,300 CHF | 25,600 CHF | 24,650 CHF | 25,050 CHF | 48.800 Stk. | |
25,300 CHF | 26,150 CHF | 25,300 CHF | 26,000 CHF | 39.026 Stk. | |
25,900 CHF | 26,200 CHF | 25,600 CHF | 25,800 CHF | 18.374 Stk. | |
25,900 CHF | 27,550 CHF | 25,900 CHF | 27,050 CHF | 61.608 Stk. | |
27,200 CHF | 27,300 CHF | 26,800 CHF | 27,000 CHF | 14.437 Stk. | |
26,900 CHF | 27,450 CHF | 26,850 CHF | 27,450 CHF | 20.883 Stk. | |
27,300 CHF | 27,500 CHF | 27,000 CHF | 27,150 CHF | 12.287 Stk. | |
27,050 CHF | 27,200 CHF | 26,500 CHF | 26,700 CHF | 20.608 Stk. | |
26,400 CHF | 26,850 CHF | 25,800 CHF | 26,100 CHF | 51.705 Stk. |