Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 30,020 CNY +0,140 CNY · +0,47 % 26.04.2024, 09:00:03 · 113.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,320 CNY | 28,480 CNY | 27,280 CNY | 28,040 CNY | 8.109.752 Stk. | |
28,030 CNY | 28,750 CNY | 27,600 CNY | 28,490 CNY | 7.317.413 Stk. | |
28,900 CNY | 29,460 CNY | 28,610 CNY | 28,810 CNY | 6.788.974 Stk. | |
28,820 CNY | 28,820 CNY | 27,960 CNY | 28,200 CNY | 5.598.030 Stk. | |
28,050 CNY | 28,170 CNY | 27,450 CNY | 27,890 CNY | 4.885.697 Stk. | |
27,890 CNY | 28,850 CNY | 27,670 CNY | 27,850 CNY | 7.132.322 Stk. | |
27,850 CNY | 29,590 CNY | 27,620 CNY | 29,120 CNY | 10.646.345 Stk. | |
29,000 CNY | 29,100 CNY | 27,790 CNY | 27,990 CNY | 8.089.781 Stk. | |
27,800 CNY | 28,030 CNY | 27,300 CNY | 27,350 CNY | 6.905.507 Stk. | |
27,990 CNY | 30,090 CNY | 27,990 CNY | 30,090 CNY | 18.139.479 Stk. | |
30,960 CNY | 31,210 CNY | 29,440 CNY | 29,830 CNY | 19.525.830 Stk. | |
29,830 CNY | 30,300 CNY | 27,750 CNY | 27,770 CNY | 15.903.747 Stk. | |
28,280 CNY | 29,100 CNY | 28,200 CNY | 28,700 CNY | 9.505.098 Stk. | |
28,580 CNY | 30,130 CNY | 28,020 CNY | 29,520 CNY | 12.576.908 Stk. | |
29,280 CNY | 31,490 CNY | 28,320 CNY | 30,760 CNY | 20.424.641 Stk. | |
29,890 CNY | 30,330 CNY | 29,020 CNY | 29,770 CNY | 12.498.127 Stk. | |
29,700 CNY | 30,270 CNY | 29,480 CNY | 29,520 CNY | 9.546.846 Stk. | |
29,540 CNY | 30,400 CNY | 29,300 CNY | 30,400 CNY | 10.208.134 Stk. | |
30,000 CNY | 30,130 CNY | 29,720 CNY | 29,880 CNY | 8.375.320 Stk. | |
29,760 CNY | 30,470 CNY | 29,750 CNY | 30,020 CNY | 10.998.177 Stk. |