Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,300 USD -0,020 USD · -0,38 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,100 USD | 5,160 USD | 5,093 USD | 5,160 USD | 228.381 Stk. | |
5,180 USD | 5,180 USD | 5,120 USD | 5,140 USD | 89.454 Stk. | |
5,100 USD | 5,100 USD | 5,030 USD | 5,090 USD | 149.078 Stk. | |
5,100 USD | 5,160 USD | 5,100 USD | 5,150 USD | 224.763 Stk. | |
5,180 USD | 5,180 USD | 5,130 USD | 5,150 USD | 210.302 Stk. | |
5,160 USD | 5,160 USD | 5,080 USD | 5,090 USD | 193.010 Stk. | |
5,080 USD | 5,135 USD | 5,040 USD | 5,070 USD | 235.012 Stk. | |
5,130 USD | 5,135 USD | 5,054 USD | 5,130 USD | 101.600 Stk. | |
5,190 USD | 5,190 USD | 5,141 USD | 5,160 USD | 131.113 Stk. | |
5,170 USD | 5,220 USD | 5,170 USD | 5,210 USD | 237.188 Stk. | |
5,250 USD | 5,250 USD | 5,210 USD | 5,220 USD | 322.167 Stk. | |
5,240 USD | 5,240 USD | 5,200 USD | 5,210 USD | 420.830 Stk. | |
5,240 USD | 5,260 USD | 5,215 USD | 5,260 USD | 469.821 Stk. | |
5,280 USD | 5,280 USD | 5,230 USD | 5,240 USD | 143.856 Stk. | |
5,280 USD | 5,280 USD | 5,240 USD | 5,260 USD | 185.851 Stk. | |
5,290 USD | 5,290 USD | 5,260 USD | 5,280 USD | 105.239 Stk. | |
5,290 USD | 5,340 USD | 5,290 USD | 5,340 USD | 259.888 Stk. | |
5,340 USD | 5,340 USD | 5,300 USD | 5,310 USD | 204.604 Stk. | |
5,300 USD | 5,329 USD | 5,260 USD | 5,270 USD | 158.805 Stk. | |
5,250 USD | 5,315 USD | 5,250 USD | 5,290 USD | 276.883 Stk. | |
5,310 USD | 5,320 USD | 5,285 USD | 5,320 USD | 169.837 Stk. | |
5,330 USD | 5,344 USD | 5,280 USD | 5,300 USD | 151.514 Stk. |