AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIDER FAKTORING CL.B TN1

WKN
A2QLLY
Ticker
LIDFA
ISIN
TRELDFK00016
• Istanbul Stock Exchange
8,720 TRY
+0,040 TRY+0,46 %
Geld
8,710 TRY
(22.684 Stk.)
Brief
8,720 TRY
(25.252 Stk.)
Marktkapitalisierung
63,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
8,720 TRY
+0,040 TRY · +0,46 %
gestern, 17:09:44 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIDER FAKTORING CL.B TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,880 TRY9,190 TRY8,860 TRY9,010 TRY6.787.179 Stk.
9,180 TRY9,350 TRY8,820 TRY8,870 TRY6.807.427 Stk.
8,900 TRY9,140 TRY8,820 TRY8,890 TRY6.371.683 Stk.
8,910 TRY9,460 TRY8,820 TRY9,300 TRY10.924.426 Stk.
9,300 TRY9,590 TRY9,220 TRY9,370 TRY9.006.128 Stk.
9,400 TRY9,410 TRY9,030 TRY9,270 TRY6.680.737 Stk.
9,000 TRY9,060 TRY8,550 TRY8,780 TRY20.088.559 Stk.
8,780 TRY8,870 TRY8,550 TRY8,590 TRY6.649.923 Stk.
8,600 TRY8,830 TRY8,440 TRY8,760 TRY8.471.590 Stk.
8,760 TRY8,890 TRY8,440 TRY8,540 TRY9.561.747 Stk.
8,540 TRY9,390 TRY8,540 TRY9,250 TRY22.130.625 Stk.
9,380 TRY9,850 TRY9,100 TRY9,620 TRY27.555.702 Stk.
9,750 TRY9,870 TRY9,000 TRY9,200 TRY14.322.913 Stk.
9,210 TRY9,240 TRY8,940 TRY9,020 TRY12.284.495 Stk.
8,990 TRY9,230 TRY8,860 TRY9,080 TRY9.632.816 Stk.
9,110 TRY9,160 TRY8,840 TRY8,980 TRY7.680.862 Stk.
9,020 TRY9,150 TRY8,910 TRY8,960 TRY6.099.625 Stk.
8,900 TRY9,090 TRY8,810 TRY8,890 TRY6.552.391 Stk.
8,890 TRY8,920 TRY8,700 TRY8,750 TRY3.803.538 Stk.
8,750 TRY8,800 TRY8,590 TRY8,680 TRY4.230.414 Stk.
8,680 TRY8,850 TRY8,630 TRY8,720 TRY4.959.120 Stk.
Werbung ausblenden