AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINEWELL SOFTWARE A YC 1

WKN
A14TTF
Ticker
603636
ISIN
CNE100001VK8
• Shanghai
8,650 CNY
-0,200 CNY-2,26 %
Geld
8,650 CNY
(15.200 Stk.)
Brief
8,660 CNY
(19.200 Stk.)
Marktkapitalisierung
649,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,650 CNY
-0,200 CNY · -2,26 %
heute, 09:00:04 · 85.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINEWELL SOFTWARE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,290 CNY9,660 CNY9,250 CNY9,580 CNY10.517.093 Stk.
9,000 CNY9,240 CNY8,620 CNY8,800 CNY29.665.513 Stk.
8,960 CNY9,090 CNY8,730 CNY8,790 CNY14.752.056 Stk.
8,900 CNY9,050 CNY8,690 CNY8,970 CNY13.788.032 Stk.
8,950 CNY8,950 CNY8,560 CNY8,570 CNY13.864.000 Stk.
8,580 CNY8,760 CNY8,580 CNY8,690 CNY7.394.400 Stk.
8,770 CNY8,810 CNY8,450 CNY8,510 CNY9.549.220 Stk.
8,440 CNY8,450 CNY8,140 CNY8,220 CNY10.440.900 Stk.
8,220 CNY9,040 CNY8,170 CNY9,040 CNY25.772.333 Stk.
9,000 CNY9,000 CNY8,710 CNY8,840 CNY24.303.344 Stk.
8,840 CNY8,990 CNY8,750 CNY8,850 CNY17.575.817 Stk.
8,810 CNY9,040 CNY8,750 CNY8,970 CNY15.190.287 Stk.
8,860 CNY9,230 CNY8,860 CNY9,060 CNY18.278.593 Stk.
9,110 CNY9,230 CNY9,030 CNY9,120 CNY15.126.092 Stk.
9,050 CNY9,610 CNY8,900 CNY9,390 CNY22.416.157 Stk.
9,300 CNY9,320 CNY8,900 CNY9,040 CNY15.618.100 Stk.
9,190 CNY9,340 CNY8,980 CNY9,060 CNY15.547.438 Stk.
9,110 CNY9,210 CNY8,640 CNY8,850 CNY13.964.198 Stk.
8,800 CNY8,860 CNY8,610 CNY8,650 CNY8.181.400 Stk.
Werbung ausblenden