AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINGYUN INDUSTRIAL A YC 1

WKN
A0M4MH
Ticker
600480
ISIN
CNE000001FN6
• Shanghai
10,990 CNY
+0,020 CNY+0,18 %
Geld
10,980 CNY
(19.800 Stk.)
Brief
10,990 CNY
(9.700 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,990 CNY
+0,020 CNY · +0,18 %
31.05.2024, 09:00:05 · 98.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINGYUN INDUSTRIAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,410 CNY11,970 CNY11,330 CNY11,810 CNY106.794.878 Stk.
11,730 CNY11,860 CNY11,470 CNY11,620 CNY59.176.263 Stk.
11,620 CNY11,690 CNY11,250 CNY11,310 CNY38.431.498 Stk.
11,300 CNY11,600 CNY11,250 CNY11,540 CNY34.667.748 Stk.
11,510 CNY11,520 CNY11,230 CNY11,300 CNY25.976.574 Stk.
11,200 CNY11,300 CNY11,030 CNY11,140 CNY20.745.198 Stk.
11,200 CNY11,680 CNY11,200 CNY11,610 CNY44.324.659 Stk.
11,500 CNY11,600 CNY11,320 CNY11,370 CNY23.639.141 Stk.
11,500 CNY11,660 CNY11,230 CNY11,280 CNY26.227.862 Stk.
11,250 CNY11,350 CNY10,980 CNY11,130 CNY26.290.076 Stk.
11,180 CNY11,470 CNY11,090 CNY11,460 CNY22.406.594 Stk.
11,500 CNY11,570 CNY11,330 CNY11,490 CNY18.520.461 Stk.
11,460 CNY11,680 CNY11,290 CNY11,330 CNY19.759.270 Stk.
11,340 CNY11,360 CNY11,000 CNY11,130 CNY15.834.329 Stk.
11,150 CNY11,150 CNY10,810 CNY10,860 CNY18.936.000 Stk.
10,880 CNY11,190 CNY10,740 CNY11,190 CNY14.974.838 Stk.
11,120 CNY11,210 CNY10,950 CNY11,000 CNY12.591.894 Stk.
11,020 CNY11,100 CNY10,820 CNY10,980 CNY16.130.582 Stk.
11,030 CNY11,300 CNY10,820 CNY10,970 CNY25.205.742 Stk.
11,050 CNY11,140 CNY10,870 CNY10,990 CNY16.038.164 Stk.
Werbung ausblenden