Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,620 USD | 5,768 USD | 5,510 USD | 5,750 USD | 27.250 Stk. | |
5,740 USD | 6,300 USD | 5,740 USD | 6,040 USD | 49.113 Stk. | |
6,100 USD | 6,590 USD | 6,100 USD | 6,370 USD | 31.516 Stk. | |
6,290 USD | 6,600 USD | 6,070 USD | 6,570 USD | 38.586 Stk. | |
6,590 USD | 6,740 USD | 6,460 USD | 6,600 USD | 26.755 Stk. | |
6,600 USD | 6,600 USD | 6,350 USD | 6,540 USD | 20.243 Stk. | |
6,580 USD | 6,980 USD | 6,408 USD | 6,890 USD | 19.219 Stk. | |
6,760 USD | 6,960 USD | 6,612 USD | 6,630 USD | 28.439 Stk. | |
6,680 USD | 6,970 USD | 6,500 USD | 6,850 USD | 22.697 Stk. | |
6,670 USD | 7,000 USD | 6,670 USD | 6,984 USD | 12.752 Stk. | |
6,948 USD | 6,965 USD | 6,810 USD | 6,920 USD | 7.975 Stk. | |
7,040 USD | 7,120 USD | 6,670 USD | 6,900 USD | 52.020 Stk. | |
6,990 USD | 7,100 USD | 6,760 USD | 7,100 USD | 39.044 Stk. | |
7,000 USD | 7,070 USD | 6,900 USD | 7,050 USD | 11.440 Stk. | |
7,000 USD | 7,080 USD | 6,920 USD | 7,080 USD | 30.370 Stk. | |
6,859 USD | 7,660 USD | 6,859 USD | 7,520 USD | 47.175 Stk. | |
7,880 USD | 8,250 USD | 7,460 USD | 7,980 USD | 84.037 Stk. | |
8,000 USD | 8,014 USD | 7,530 USD | 7,820 USD | 61.862 Stk. | |
7,820 USD | 8,030 USD | 7,820 USD | 7,950 USD | 23.872 Stk. | |
7,970 USD | 8,200 USD | 7,900 USD | 8,180 USD | 31.327 Stk. | |
8,170 USD | 9,740 USD | 8,140 USD | 9,490 USD | 164.659 Stk. |