AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIUZHOU LIANGMIANZHEN A

WKN
A0M4M9
Ticker
600249
ISIN
CNE000001GK0
• Shanghai
4,440 CNY
-0,140 CNY-3,06 %
Geld
4,440 CNY
(13.300 Stk.)
Brief
4,450 CNY
(105.200 Stk.)
Marktkapitalisierung
311,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,440 CNY
-0,140 CNY · -3,06 %
heute, 09:00:03 · 90.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIUZHOU LIANGMIANZHEN A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,220 CNY4,330 CNY4,220 CNY4,270 CNY7.450.000 Stk.
4,280 CNY4,350 CNY4,260 CNY4,340 CNY6.782.201 Stk.
4,320 CNY4,450 CNY4,300 CNY4,400 CNY7.387.091 Stk.
4,400 CNY4,400 CNY4,210 CNY4,330 CNY17.124.929 Stk.
4,320 CNY4,490 CNY4,310 CNY4,490 CNY12.844.601 Stk.
4,490 CNY4,540 CNY4,450 CNY4,490 CNY8.026.388 Stk.
4,550 CNY4,620 CNY4,500 CNY4,620 CNY9.114.350 Stk.
4,620 CNY4,680 CNY4,590 CNY4,670 CNY7.582.459 Stk.
4,670 CNY4,690 CNY4,580 CNY4,600 CNY6.401.209 Stk.
4,630 CNY4,740 CNY4,610 CNY4,730 CNY7.548.801 Stk.
4,740 CNY4,770 CNY4,670 CNY4,680 CNY6.959.956 Stk.
4,670 CNY4,670 CNY4,550 CNY4,570 CNY6.439.238 Stk.
4,590 CNY4,680 CNY4,580 CNY4,640 CNY6.619.001 Stk.
4,610 CNY4,720 CNY4,590 CNY4,620 CNY4.742.900 Stk.
4,650 CNY4,720 CNY4,630 CNY4,650 CNY5.193.800 Stk.
4,680 CNY4,700 CNY4,600 CNY4,670 CNY4.675.506 Stk.
4,660 CNY4,710 CNY4,640 CNY4,660 CNY5.581.050 Stk.
4,670 CNY4,670 CNY4,560 CNY4,590 CNY6.249.100 Stk.
4,610 CNY4,660 CNY4,570 CNY4,580 CNY6.104.900 Stk.
4,570 CNY4,580 CNY4,420 CNY4,440 CNY7.137.200 Stk.
Werbung ausblenden