AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LIVERMORE INVTS GROUP LTD

WKN
A1JHJM
Land
Großbritannien 🇬🇧
ISIN
VGG550931015
• London
35,300 GBp
0,000 GBp0,00 %
Geld
33,600 GBp
(7.500 Stk.)
Brief
37,000 GBp
(7.500 Stk.)
Marktkapitalisierung
68,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
35,300 GBp
0,000 GBp · 0,00 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIVERMORE INVTS GROUP LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,000 GBp30,900 GBp30,000 GBp30,900 GBp7.400 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
29,000 GBp31,300 GBp29,000 GBp31,300 GBp25 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
29,000 GBp29,000 GBp29,000 GBp29,000 GBp144 Stk.
29,000 GBp29,000 GBp29,000 GBp29,000 GBp0 Stk.
29,000 GBp29,000 GBp29,000 GBp29,000 GBp0 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
28,700 GBp28,700 GBp28,700 GBp28,700 GBp0 Stk.
28,200 GBp28,500 GBp28,200 GBp28,500 GBp63 Stk.
29,000 GBp30,500 GBp29,000 GBp30,500 GBp169 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
32,000 GBp34,000 GBp32,000 GBp34,000 GBp22.500 Stk.
34,000 GBp34,800 GBp34,000 GBp34,800 GBp10.000 Stk.
34,300 GBp34,300 GBp34,300 GBp34,300 GBp0 Stk.
35,300 GBp35,300 GBp35,300 GBp35,300 GBp0 Stk.
36,000 GBp36,100 GBp33,200 GBp36,100 GBp21.804 Stk.
36,200 GBp36,200 GBp35,000 GBp35,000 GBp9.000 Stk.
35,300 GBp35,300 GBp35,300 GBp35,300 GBp0 Stk.
35,300 GBp35,300 GBp35,300 GBp35,300 GBp0 Stk.
Werbung ausblenden