AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu LOK'N'STORE GROUP

WKN
913344
Land
Großbritannien 🇬🇧
ISIN
GB0007276115
Ticker
LOK
• LSB
• London
1.105,050 GBp
+0,050 GBp+0,00 %
Geld
1.105,000 GBp
(58.008 Stk.)
Brief
1.110,000 GBp
(13.515 Stk.)
Marktkapitalisierung
426,05 Mio. EUR
Dividendenrendite
1,80 %
KGV
90,38
Gewinn pro Aktie
–
Vola 30 Tage
51,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.105,050 GBp
+0,050 GBp · +0,00 %
heute, 16:39:48 · 136 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LOK'N'STORE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
868,000 GBp868,000 GBp832,000 GBp868,000 GBp33.594 Stk.
866,000 GBp868,000 GBp836,000 GBp838,000 GBp49.572 Stk.
858,000 GBp872,000 GBp841,400 GBp872,000 GBp47.083 Stk.
872,000 GBp874,000 GBp858,000 GBp870,000 GBp20.679 Stk.
870,000 GBp894,000 GBp866,000 GBp894,000 GBp40.861 Stk.
874,000 GBp928,000 GBp874,000 GBp923,000 GBp29.476 Stk.
928,000 GBp958,000 GBp920,000 GBp958,000 GBp43.638 Stk.
1.115,000 GBp1.136,250 GBp1.110,000 GBp1.115,000 GBp2.875.511 Stk.
1.115,000 GBp1.125,000 GBp1.110,000 GBp1.110,000 GBp583.039 Stk.
1.115,000 GBp1.115,000 GBp1.105,000 GBp1.105,000 GBp974.457 Stk.
1.105,000 GBp1.110,000 GBp1.100,000 GBp1.110,000 GBp215.450 Stk.
1.110,000 GBp1.110,000 GBp1.105,000 GBp1.110,000 GBp609.329 Stk.
1.110,000 GBp1.111,500 GBp1.105,000 GBp1.110,000 GBp1.668.402 Stk.
1.110,000 GBp1.110,000 GBp1.105,000 GBp1.110,000 GBp306.506 Stk.
1.110,000 GBp1.180,000 GBp1.100,000 GBp1.125,000 GBp404.266 Stk.
1.155,000 GBp1.155,000 GBp1.115,000 GBp1.120,000 GBp71.013 Stk.
1.125,000 GBp1.130,000 GBp1.110,000 GBp1.115,000 GBp397.964 Stk.
1.115,000 GBp1.125,000 GBp1.105,000 GBp1.110,000 GBp15.973 Stk.
1.120,000 GBp1.145,000 GBp1.105,000 GBp1.110,000 GBp153.487 Stk.
1.115,000 GBp1.120,000 GBp1.105,000 GBp1.110,000 GBp229.910 Stk.
1.110,000 GBp1.110,000 GBp1.104,702 GBp1.105,000 GBp134.191 Stk.
Werbung ausblenden