Aktie
Alle Kurse zu Lokman Hekim
- WKN
- A1H8TE
- ISIN
- TRELKMH00013
- Ticker
- LKMNH
- WKN
- A1H8TE
- Ticker
- LKMNH
- ISIN
- TRELKMH00013
• Istanbul Stock Exchange
86,100 TRY
-1,150 TRY-1,32 %
Geld
86,000 TRY
(500 Stk.)
Brief
86,100 TRY
(4.201 Stk.)
Morgen: Endgültiges Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 86,100 TRY -1,150 TRY · -1,32 % gestern, 17:09:43 · 20 Stk. |
Times & Sales
Historische Kurse zu Lokman Hekim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 71,300 TRY | 76,850 TRY | 69,250 TRY | 76,700 TRY | 2.085.570 Stk. | |
| 77,000 TRY | 77,600 TRY | 73,250 TRY | 76,650 TRY | 663.164 Stk. | |
| 75,350 TRY | 77,300 TRY | 73,000 TRY | 76,400 TRY | 1.080.027 Stk. | |
| 76,000 TRY | 78,650 TRY | 74,550 TRY | 77,500 TRY | 513.236 Stk. | |
| 78,000 TRY | 82,650 TRY | 76,650 TRY | 79,000 TRY | 941.185 Stk. | |
| 79,650 TRY | 82,300 TRY | 78,650 TRY | 81,300 TRY | 713.993 Stk. | |
| 80,950 TRY | 83,100 TRY | 78,700 TRY | 82,000 TRY | 569.569 Stk. | |
| 82,000 TRY | 83,100 TRY | 79,300 TRY | 82,150 TRY | 433.512 Stk. | |
| 82,350 TRY | 83,750 TRY | 80,000 TRY | 83,000 TRY | 459.048 Stk. | |
| 83,350 TRY | 83,350 TRY | 80,450 TRY | 81,400 TRY | 256.031 Stk. | |
| 82,000 TRY | 83,000 TRY | 80,550 TRY | 82,900 TRY | 278.331 Stk. | |
| 82,900 TRY | 85,400 TRY | 82,250 TRY | 85,150 TRY | 501.478 Stk. | |
| 85,150 TRY | 86,950 TRY | 84,350 TRY | 86,200 TRY | 522.941 Stk. | |
| 86,200 TRY | 87,400 TRY | 80,400 TRY | 81,000 TRY | 580.754 Stk. | |
| 80,750 TRY | 85,450 TRY | 80,200 TRY | 85,450 TRY | 604.828 Stk. | |
| 85,450 TRY | 88,650 TRY | 84,000 TRY | 87,250 TRY | 644.602 Stk. | |
| 86,850 TRY | 86,900 TRY | 82,900 TRY | 86,100 TRY | 495.422 Stk. |