Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
105,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 08:13:36 · 0 Stk. | ||||||
105,000 EUR +1,000 EUR · +0,96 % 13.05.2024, 17:35:53 · unbekannt | ||||||
Frankfurt verzögert | 104,000 EUR -3,000 EUR · -2,80 % 13.05.2024, 14:32:12 · 100 Stk. | |||||
London verzögert | 9.094,000 GBp -34,000 GBp · -0,37 % 13.05.2024, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 117,108 USD +1,963 USD · +1,70 % 13.05.2024, 16:48:33 · 225 Stk. | |||||
Tradegate Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 21:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 12:33:42 · 6 Stk. | |||||
LS Exchange Echtzeit | 105,000 EUR +1,000 EUR · +0,96 % 13.05.2024, 17:35:53 · unbekannt | |||||
Düsseldorf Echtzeit | 104,000 EUR -1,000 EUR · -0,95 % 13.05.2024, 19:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 106,000 EUR -1,000 EUR · -0,93 % 13.05.2024, 08:01:10 · 0 Stk. | |||||
München Echtzeit | 105,000 EUR -2,000 EUR · -1,87 % 13.05.2024, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 106,000 EUR -2,000 EUR · -1,85 % 13.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 106,500 EUR 0,000 EUR · 0,00 % 13.05.2024, 17:35:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.300,000 GBp | 9.336,000 GBp | 9.226,000 GBp | 9.270,000 GBp | 424.641 Stk. | |
9.222,000 GBp | 9.226,000 GBp | 9.108,000 GBp | 9.152,000 GBp | 685.530 Stk. | |
9.114,000 GBp | 9.192,000 GBp | 9.106,000 GBp | 9.130,000 GBp | 340.465 Stk. | |
9.100,000 GBp | 9.103,038 GBp | 9.000,000 GBp | 9.036,000 GBp | 385.474 Stk. | |
9.000,000 GBp | 9.010,000 GBp | 8.930,000 GBp | 8.984,000 GBp | 505.669 Stk. | |
9.084,000 GBp | 9.138,000 GBp | 9.050,000 GBp | 9.100,000 GBp | 512.926 Stk. | |
9.200,000 GBp | 9.240,000 GBp | 8.992,000 GBp | 8.998,000 GBp | 785.329 Stk. | |
8.998,000 GBp | 9.017,000 GBp | 8.762,000 GBp | 8.808,000 GBp | 913.770 Stk. | |
8.676,000 GBp | 8.984,000 GBp | 8.648,310 GBp | 8.890,000 GBp | 880.620 Stk. | |
8.958,000 GBp | 8.966,000 GBp | 8.837,533 GBp | 8.934,000 GBp | 728.599 Stk. | |
8.950,000 GBp | 8.994,000 GBp | 8.778,000 GBp | 8.790,000 GBp | 825.518 Stk. | |
8.720,000 GBp | 8.874,000 GBp | 8.720,000 GBp | 8.846,000 GBp | 646.362 Stk. | |
8.818,000 GBp | 8.844,000 GBp | 8.748,000 GBp | 8.840,000 GBp | 252.967 Stk. | |
8.940,000 GBp | 9.098,960 GBp | 8.880,000 GBp | 9.056,000 GBp | 1.012.735 Stk. | |
9.050,000 GBp | 9.182,000 GBp | 9.040,000 GBp | 9.162,000 GBp | 667.573 Stk. | |
9.208,000 GBp | 9.359,483 GBp | 9.204,000 GBp | 9.308,000 GBp | 900.199 Stk. | |
9.316,000 GBp | 9.326,000 GBp | 9.180,000 GBp | 9.180,000 GBp | 665.588 Stk. | |
9.164,000 GBp | 9.202,000 GBp | 9.144,000 GBp | 9.162,000 GBp | 447.488 Stk. | |
9.192,000 GBp | 9.200,000 GBp | 9.074,000 GBp | 9.128,000 GBp | 691.565 Stk. | |
9.154,000 GBp | 9.172,305 GBp | 9.060,000 GBp | 9.094,000 GBp | 408.445 Stk. |