Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 26,600 EUR 0,000 EUR · 0,00 % heute, 08:23:56 · 0 Stk. |
Nasdaq OTC verzögert | 29,990 USD -0,030 USD · -0,10 % gestern, 21:59:59 · 2.951 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,940 USD | 28,870 USD | 27,940 USD | 28,470 USD | 99.107 Stk. | |
27,210 USD | 27,870 USD | 27,210 USD | 27,850 USD | 118.456 Stk. | |
28,168 USD | 28,390 USD | 28,110 USD | 28,330 USD | 138.206 Stk. | |
28,150 USD | 28,430 USD | 28,150 USD | 28,430 USD | 98.080 Stk. | |
28,050 USD | 28,150 USD | 27,900 USD | 28,090 USD | 177.737 Stk. | |
28,090 USD | 28,200 USD | 27,910 USD | 28,010 USD | 296.951 Stk. | |
28,140 USD | 28,180 USD | 27,735 USD | 28,050 USD | 59.594 Stk. | |
28,410 USD | 28,890 USD | 28,410 USD | 28,780 USD | 113.343 Stk. | |
28,570 USD | 29,183 USD | 28,570 USD | 29,150 USD | 79.392 Stk. | |
30,350 USD | 30,350 USD | 29,110 USD | 29,190 USD | 75.180 Stk. | |
29,310 USD | 29,795 USD | 29,110 USD | 29,460 USD | 430.834 Stk. | |
29,540 USD | 29,540 USD | 29,100 USD | 29,175 USD | 101.086 Stk. | |
29,600 USD | 29,600 USD | 29,060 USD | 29,230 USD | 88.649 Stk. | |
28,510 USD | 29,170 USD | 28,360 USD | 28,940 USD | 163.534 Stk. | |
28,940 USD | 29,180 USD | 28,865 USD | 28,900 USD | 96.390 Stk. | |
29,100 USD | 29,490 USD | 28,190 USD | 29,210 USD | 147.186 Stk. | |
28,940 USD | 29,450 USD | 28,940 USD | 29,260 USD | 138.637 Stk. | |
29,500 USD | 29,600 USD | 29,430 USD | 29,590 USD | 121.389 Stk. | |
29,600 USD | 30,070 USD | 29,600 USD | 30,070 USD | 99.150 Stk. | |
30,300 USD | 30,300 USD | 29,800 USD | 30,060 USD | 678.783 Stk. | |
29,510 USD | 30,160 USD | 29,510 USD | 30,020 USD | 162.083 Stk. | |
29,584 USD | 30,140 USD | 29,410 USD | 29,990 USD | 388.616 Stk. |