AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN AEROSPACE TIM.EL.A YC1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
7,280 CNY
+0,040 CNY+0,55 %
Geld
7,280 CNY
(234.600 Stk.)
Brief
7,290 CNY
(236.600 Stk.)
Marktkapitalisierung
3,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,280 CNY
+0,040 CNY · +0,55 %
heute, 09:00:05 · 686.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN AEROSPACE TIM.EL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,300 CNY7,330 CNY7,250 CNY7,260 CNY33.601.589 Stk.
7,240 CNY7,400 CNY7,240 CNY7,390 CNY36.647.308 Stk.
7,360 CNY7,500 CNY7,340 CNY7,480 CNY43.726.838 Stk.
7,460 CNY7,470 CNY7,250 CNY7,270 CNY36.779.498 Stk.
7,250 CNY7,250 CNY6,940 CNY6,950 CNY51.261.646 Stk.
6,970 CNY7,030 CNY6,760 CNY6,880 CNY37.547.518 Stk.
6,870 CNY6,880 CNY6,630 CNY6,640 CNY39.112.402 Stk.
6,680 CNY7,100 CNY6,670 CNY7,030 CNY56.888.122 Stk.
7,030 CNY7,160 CNY6,950 CNY7,140 CNY38.351.570 Stk.
7,160 CNY7,440 CNY7,140 CNY7,390 CNY54.728.924 Stk.
7,350 CNY7,730 CNY7,310 CNY7,480 CNY87.265.154 Stk.
7,400 CNY7,610 CNY7,280 CNY7,520 CNY64.467.826 Stk.
7,440 CNY7,530 CNY7,230 CNY7,260 CNY51.486.421 Stk.
7,250 CNY7,460 CNY7,230 CNY7,300 CNY47.406.998 Stk.
7,240 CNY7,280 CNY6,950 CNY7,110 CNY56.962.579 Stk.
7,070 CNY7,160 CNY7,020 CNY7,050 CNY33.839.520 Stk.
7,050 CNY7,080 CNY6,910 CNY6,920 CNY32.478.166 Stk.
6,950 CNY7,190 CNY6,870 CNY7,060 CNY46.331.001 Stk.
7,010 CNY7,040 CNY6,750 CNY6,770 CNY37.787.222 Stk.
6,820 CNY7,060 CNY6,810 CNY7,050 CNY35.656.086 Stk.
7,010 CNY7,390 CNY7,000 CNY7,240 CNY61.208.902 Stk.
7,140 CNY7,330 CNY7,130 CNY7,280 CNY54.689.629 Stk.
Werbung ausblenden