Aktie
Alle Kurse zur CN AEROSPACE TIM.EL.A YC1 Aktie
- WKN
- A0M3WN
- ISIN
- CNE000000J93
- Land
- China 🇨🇳
- Ticker
- 600879
- WKN
- A0M3WN
- Land
- China 🇨🇳
- ISIN
- CNE000000J93
- Ticker
- 600879
• Shanghai
9,190 CNY
+0,040 CNY+0,44 %
Geld
9,190 CNY
(105.007 Stk.)
Brief
9,200 CNY
(519.600 Stk.)
Tagesvolumen
58.025.366 Stk.
Tagesspanne
9,100 – 9,250 CNY
52W-Spanne
6,890 – 11,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 58 Mio. Stk. | 9,190 CNY +0,040 CNY · +0,44 % heute, 09:00:06 · 632.693 Stk. | +0,040 CNY · +0,44 % | 9,190 CNY heute, 09:00:06 · 105.007 Stk. | 9,200 CNY heute, 09:00:06 · 519.600 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu CN AEROSPACE TIM.EL.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,150 CNY | 9,360 CNY | 9,040 CNY | 9,190 CNY | 89.434.876 Stk. | |
| 9,140 CNY | 9,160 CNY | 8,920 CNY | 8,990 CNY | 82.530.277 Stk. | |
| 8,940 CNY | 8,990 CNY | 8,850 CNY | 8,960 CNY | 45.072.877 Stk. | |
| 8,970 CNY | 9,150 CNY | 8,900 CNY | 8,960 CNY | 66.151.303 Stk. | |
| 8,880 CNY | 8,980 CNY | 8,800 CNY | 8,810 CNY | 47.990.958 Stk. | |
| 8,870 CNY | 8,980 CNY | 8,820 CNY | 8,890 CNY | 39.214.550 Stk. | |
| 8,890 CNY | 8,960 CNY | 8,730 CNY | 8,890 CNY | 48.201.764 Stk. | |
| 8,860 CNY | 8,890 CNY | 8,750 CNY | 8,790 CNY | 27.246.667 Stk. | |
| 8,800 CNY | 8,950 CNY | 8,770 CNY | 8,930 CNY | 41.596.483 Stk. | |
| 8,910 CNY | 9,000 CNY | 8,820 CNY | 8,960 CNY | 43.703.837 Stk. | |
| 9,250 CNY | 9,390 CNY | 9,080 CNY | 9,140 CNY | 84.574.563 Stk. | |
| 9,100 CNY | 9,210 CNY | 9,060 CNY | 9,130 CNY | 47.295.082 Stk. | |
| 9,120 CNY | 9,130 CNY | 9,020 CNY | 9,100 CNY | 38.747.604 Stk. | |
| 9,110 CNY | 9,180 CNY | 9,080 CNY | 9,130 CNY | 37.071.764 Stk. | |
| 9,190 CNY | 9,400 CNY | 9,110 CNY | 9,140 CNY | 56.706.462 Stk. | |
| 9,130 CNY | 9,130 CNY | 8,930 CNY | 9,020 CNY | 54.752.680 Stk. | |
| 9,000 CNY | 9,060 CNY | 8,950 CNY | 9,010 CNY | 22.924.584 Stk. | |
| 8,980 CNY | 8,980 CNY | 8,870 CNY | 8,900 CNY | 37.840.504 Stk. | |
| 8,900 CNY | 9,030 CNY | 8,820 CNY | 9,020 CNY | 55.689.431 Stk. | |
| 9,040 CNY | 9,190 CNY | 8,900 CNY | 9,120 CNY | 55.019.964 Stk. | |
| 9,100 CNY | 9,160 CNY | 8,990 CNY | 9,150 CNY | 44.925.050 Stk. | |
| 9,130 CNY | 9,250 CNY | 9,100 CNY | 9,190 CNY | 58.025.366 Stk. |