Werbung ausblenden
Aktie

Alle Kurse zur Lowland Investment Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
146,000 GBp
+0,500 GBp+0,34 %
Geld
146,000 GBp
(13.123 Stk.)
Brief
146,500 GBp
(4.395 Stk.)
Tagesvolumen
481.606 Stk.
Tagesspanne
144,750  –  146,500 GBp
52W-Spanne
111,000  –  147,000 GBp
Marktkapitalisierung
389,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
481.606 Stk.146,000 GBp
+0,500 GBp ·
+0,34 %
gestern, 17:35:05  · unbekannt
+0,500 GBp ·
+0,34 %		146,000 GBp
gestern, 17:29:56  · 13.123 Stk.
146,500 GBp
gestern, 17:29:56  · 4.395 Stk.
0,500 GBp
0,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Lowland Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,000 GBp142,000 GBp140,000 GBp141,000 GBp325.282 Stk.
142,000 GBp142,000 GBp140,500 GBp140,500 GBp268.678 Stk.
142,000 GBp142,682 GBp141,500 GBp142,500 GBp386.651 Stk.
142,000 GBp143,270 GBp141,250 GBp142,500 GBp368.597 Stk.
143,000 GBp144,000 GBp141,600 GBp143,000 GBp327.321 Stk.
143,500 GBp144,000 GBp142,750 GBp143,500 GBp483.604 Stk.
143,500 GBp144,000 GBp143,000 GBp144,000 GBp299.305 Stk.
144,000 GBp145,000 GBp143,250 GBp144,500 GBp161.792 Stk.
144,500 GBp145,500 GBp144,213 GBp145,000 GBp135.927 Stk.
145,500 GBp146,000 GBp144,329 GBp145,500 GBp257.212 Stk.
146,000 GBp146,500 GBp144,387 GBp146,500 GBp148.574 Stk.
145,000 GBp146,251 GBp145,000 GBp145,500 GBp332.447 Stk.
145,000 GBp145,500 GBp143,750 GBp145,000 GBp168.887 Stk.
144,500 GBp146,500 GBp144,500 GBp145,500 GBp562.820 Stk.
145,000 GBp145,160 GBp142,683 GBp145,000 GBp247.147 Stk.
145,500 GBp145,925 GBp144,500 GBp144,500 GBp482.846 Stk.
145,500 GBp145,747 GBp144,500 GBp144,500 GBp300.636 Stk.
145,500 GBp147,000 GBp145,000 GBp147,000 GBp654.650 Stk.
145,500 GBp146,500 GBp144,750 GBp145,500 GBp268.655 Stk.
146,000 GBp146,500 GBp145,320 GBp146,000 GBp368.377 Stk.
146,500 GBp146,750 GBp145,500 GBp145,500 GBp368.975 Stk.
145,500 GBp145,775 GBp144,377 GBp145,500 GBp286.170 Stk.
146,000 GBp146,500 GBp144,750 GBp146,000 GBp481.606 Stk.
Werbung ausblenden