Aktie • Bekleidungsartikel
Alle Kurse zu LPP SA
- WKN
- 121065
- ISIN
- PLLPP0000011
- Land
- Polen 🇵🇱
- Ticker
- LPP • 1RY
- WKN
- 121065
- Land
- Polen 🇵🇱
- ISIN
- PLLPP0000011
- Ticker
- LPP • 1RY
•
4.006,000 EUR
-12,000 EUR-0,30 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4.006,000 EUR -12,000 EUR · -0,30 % 28.05.2024, 16:18:30 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 3.954,000 EUR -4,000 EUR · -0,10 % 28.05.2024, 22:25:27 · unbekannt | |||||
Frankfurt verzögert | 3.960,000 EUR -54,000 EUR · -1,35 % 28.05.2024, 08:04:51 · 0 Stk. | |||||
gettex Echtzeit | 4.040,000 EUR -28,000 EUR · -0,69 % 28.05.2024, 21:43:45 · 0 Stk. | |||||
Quotrix Echtzeit | 4.040,000 EUR -50,000 EUR · -1,22 % 28.05.2024, 07:57:30 · 0 Stk. | |||||
München Echtzeit | 4.090,000 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:12:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.954,000 EUR -28,000 EUR · -0,70 % 28.05.2024, 19:31:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 3.954,000 EUR -4,000 EUR · -0,10 % 28.05.2024, 22:25:27 · unbekannt | |||||
London Trade Rep. verzögert | 9.010,000 PLN 0,000 PLN · 0,00 % 28.05.2024, 16:50:00 · unbekannt | |||||
Baader Bank Echtzeit | 4.015,000 EUR -20,000 EUR · -0,50 % 28.05.2024, 21:24:49 · unbekannt | |||||
Times & Sales
Historische Kurse zu LPP SA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.572,000 EUR | 3.608,000 EUR | 3.566,000 EUR | 3.566,000 EUR | 0 Stk. | |
| 3.620,000 EUR | 3.632,000 EUR | 3.584,000 EUR | 3.584,000 EUR | 0 Stk. | |
| 3.594,000 EUR | 3.602,000 EUR | 3.576,000 EUR | 3.576,000 EUR | 0 Stk. | |
| 3.578,000 EUR | 3.586,000 EUR | 3.576,000 EUR | 3.580,000 EUR | 0 Stk. | |
| 3.584,000 EUR | 3.584,000 EUR | 3.584,000 EUR | 3.584,000 EUR | 0 Stk. | |
| 3.780,000 EUR | 3.780,000 EUR | 3.728,000 EUR | 3.748,000 EUR | 0 Stk. | |
| 3.840,000 EUR | 3.840,000 EUR | 3.840,000 EUR | 3.840,000 EUR | 0 Stk. | |
| 3.798,000 EUR | 3.798,000 EUR | 3.798,000 EUR | 3.798,000 EUR | 0 Stk. | |
| 3.956,000 EUR | 3.994,000 EUR | 3.956,000 EUR | 3.990,000 EUR | 0 Stk. | |
| 3.912,000 EUR | 3.986,000 EUR | 3.900,000 EUR | 3.986,000 EUR | 0 Stk. | |
| 4.010,000 EUR | 4.010,000 EUR | 3.976,000 EUR | 4.008,000 EUR | 0 Stk. | |
| 4.018,000 EUR | 4.072,000 EUR | 4.018,000 EUR | 4.072,000 EUR | 0 Stk. | |
| 4.118,000 EUR | 4.176,000 EUR | 4.116,000 EUR | 4.176,000 EUR | 0 Stk. | |
| 4.074,000 EUR | 4.094,000 EUR | 4.054,000 EUR | 4.094,000 EUR | 0 Stk. | |
| 4.096,000 EUR | 4.116,000 EUR | 4.080,000 EUR | 4.080,000 EUR | 0 Stk. | |
| 4.068,000 EUR | 4.068,000 EUR | 4.028,000 EUR | 4.028,000 EUR | 0 Stk. | |
| 4.046,000 EUR | 4.046,000 EUR | 4.046,000 EUR | 4.046,000 EUR | 0 Stk. | |
| 3.986,000 EUR | 4.032,000 EUR | 3.986,000 EUR | 3.992,000 EUR | 0 Stk. | |
| 3.986,000 EUR | 3.986,000 EUR | 3.986,000 EUR | 3.986,000 EUR | 0 Stk. | |
| 4.042,000 EUR | 4.082,000 EUR | 4.018,000 EUR | 4.018,000 EUR | 0 Stk. | |
| 3.994,000 EUR | 4.006,000 EUR | 3.994,000 EUR | 4.006,000 EUR | 0 Stk. |