AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu LSL Property Services

WKN
A0LFDU
Land
Großbritannien 🇬🇧
ISIN
GB00B1G5HX72
Ticker
LSL
• LSV
•
300,000 GBp
0,000 GBp0,00 %
Geld
298,000 GBp
(10.000 Stk.)
Brief
302,000 GBp
(10.638 Stk.)
Marktkapitalisierung
361,60 Mio. EUR
Dividendenrendite
3,82 %
KGV
17,15
Gewinn pro Aktie
0,20 EUR
Vola 30 Tage
28,82 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,400 USD
-0,196 USD · -5,44 %
09.02.2024, 16:48:03 · 25.000 Stk.
London
verzögert
300,000 GBp
0,000 GBp · 0,00 %
heute, 12:57:04 · 378 Stk.
Berlin
Echtzeit
3,440 EUR
0,000 EUR · 0,00 %
heute, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LSL Property Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
260,000 GBp264,000 GBp260,000 GBp263,000 GBp25.443 Stk.
261,000 GBp270,000 GBp260,000 GBp265,000 GBp37.550 Stk.
270,000 GBp270,000 GBp260,050 GBp267,000 GBp15.737 Stk.
269,000 GBp269,000 GBp261,100 GBp269,000 GBp10.932 Stk.
269,000 GBp269,000 GBp264,525 GBp266,000 GBp8.542 Stk.
270,000 GBp276,000 GBp270,000 GBp272,000 GBp40.613 Stk.
278,000 GBp278,000 GBp270,000 GBp270,000 GBp21.311 Stk.
270,000 GBp272,000 GBp263,000 GBp263,000 GBp7.334 Stk.
268,000 GBp272,000 GBp268,000 GBp271,000 GBp1.617 Stk.
267,000 GBp268,000 GBp266,000 GBp266,000 GBp11.712 Stk.
267,000 GBp267,000 GBp266,000 GBp266,000 GBp3.512 Stk.
266,000 GBp267,900 GBp266,000 GBp266,000 GBp1.032 Stk.
266,000 GBp268,000 GBp266,000 GBp266,000 GBp818 Stk.
266,000 GBp266,000 GBp262,000 GBp262,000 GBp20.241 Stk.
260,000 GBp267,000 GBp260,000 GBp265,000 GBp83.161 Stk.
265,000 GBp267,000 GBp265,000 GBp266,000 GBp27.829 Stk.
267,000 GBp270,000 GBp267,000 GBp270,000 GBp5.846 Stk.
280,000 GBp289,300 GBp278,600 GBp286,000 GBp77.153 Stk.
291,000 GBp298,000 GBp287,000 GBp295,000 GBp18.309 Stk.
299,000 GBp300,000 GBp291,400 GBp300,000 GBp7.168 Stk.
301,000 GBp306,000 GBp298,000 GBp298,000 GBp51.890 Stk.
301,000 GBp301,000 GBp299,350 GBp300,000 GBp144.637 Stk.
Werbung ausblenden