AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUCKY FILM A YC 1

WKN
A0M349
Ticker
600135
ISIN
CNE000000V63
• Shanghai
5,400 CNY
-0,360 CNY-6,25 %
Geld
5,400 CNY
(29.246 Stk.)
Brief
5,410 CNY
(14.700 Stk.)
Marktkapitalisierung
380,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,400 CNY
-0,360 CNY · -6,25 %
gestern, 09:00:09 · 27.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUCKY FILM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,100 CNY6,100 CNY6,020 CNY6,070 CNY6.010.530 Stk.
6,090 CNY6,180 CNY6,030 CNY6,180 CNY5.698.001 Stk.
6,210 CNY6,210 CNY6,020 CNY6,050 CNY4.538.000 Stk.
6,050 CNY6,190 CNY6,010 CNY6,160 CNY3.993.020 Stk.
6,200 CNY6,280 CNY6,030 CNY6,130 CNY5.342.401 Stk.
6,070 CNY6,130 CNY5,940 CNY5,990 CNY6.057.501 Stk.
6,050 CNY6,070 CNY5,970 CNY5,990 CNY4.095.101 Stk.
5,990 CNY6,010 CNY5,900 CNY5,910 CNY3.891.000 Stk.
5,950 CNY6,100 CNY5,950 CNY6,000 CNY4.329.300 Stk.
6,010 CNY6,090 CNY5,950 CNY6,060 CNY3.475.900 Stk.
6,090 CNY6,110 CNY6,040 CNY6,060 CNY5.074.970 Stk.
6,080 CNY6,100 CNY5,890 CNY5,930 CNY5.400.600 Stk.
5,970 CNY5,990 CNY5,920 CNY5,960 CNY3.704.000 Stk.
5,960 CNY5,970 CNY5,740 CNY5,810 CNY4.668.218 Stk.
5,860 CNY5,870 CNY5,760 CNY5,760 CNY2.860.256 Stk.
5,750 CNY5,800 CNY5,600 CNY5,750 CNY4.637.000 Stk.
5,770 CNY5,790 CNY5,660 CNY5,680 CNY3.705.000 Stk.
5,700 CNY5,780 CNY5,650 CNY5,670 CNY2.438.761 Stk.
5,680 CNY5,780 CNY5,610 CNY5,690 CNY3.561.521 Stk.
5,720 CNY5,850 CNY5,630 CNY5,760 CNY6.235.715 Stk.
5,790 CNY5,790 CNY5,300 CNY5,400 CNY10.454.055 Stk.
Werbung ausblenden