AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LUKANG P. A YC 1

WKN
A0M301
Ticker
600789
ISIN
CNE000000P61
• Shanghai
7,140 CNY
+0,650 CNY+10,02 %
Geld
7,140 CNY
(6.681.777 Stk.)
Brief
7,140 CNY
(490.450 Stk.)
Marktkapitalisierung
828,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,140 CNY
+0,650 CNY · +10,02 %
30.04.2024, 09:00:05 · 491.550 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUKANG P. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,280 CNY6,280 CNY6,190 CNY6,240 CNY13.071.550 Stk.
6,230 CNY6,280 CNY6,180 CNY6,240 CNY13.509.576 Stk.
6,220 CNY6,220 CNY6,040 CNY6,040 CNY17.518.714 Stk.
6,050 CNY6,190 CNY6,020 CNY6,190 CNY15.051.461 Stk.
6,190 CNY6,190 CNY6,000 CNY6,050 CNY15.447.980 Stk.
6,000 CNY6,100 CNY6,000 CNY6,050 CNY9.209.950 Stk.
6,060 CNY6,070 CNY5,980 CNY5,990 CNY11.025.565 Stk.
5,990 CNY6,040 CNY5,820 CNY5,900 CNY16.585.410 Stk.
5,850 CNY5,900 CNY5,670 CNY5,730 CNY21.928.325 Stk.
5,790 CNY5,930 CNY5,780 CNY5,930 CNY15.685.400 Stk.
5,910 CNY5,970 CNY5,890 CNY5,910 CNY11.092.067 Stk.
5,860 CNY5,930 CNY5,820 CNY5,920 CNY9.934.422 Stk.
5,920 CNY5,980 CNY5,860 CNY5,940 CNY9.818.200 Stk.
5,940 CNY6,020 CNY5,900 CNY6,000 CNY11.940.062 Stk.
6,060 CNY6,090 CNY5,990 CNY6,030 CNY15.401.880 Stk.
6,000 CNY6,110 CNY6,000 CNY6,080 CNY14.864.042 Stk.
6,060 CNY6,170 CNY6,050 CNY6,170 CNY18.395.021 Stk.
6,200 CNY6,490 CNY6,170 CNY6,490 CNY37.262.261 Stk.
6,600 CNY7,140 CNY6,500 CNY7,140 CNY121.917.848 Stk.
Werbung ausblenden