AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SHANDONG LUKANG P. A YC 1 Aktie

WKN
A0M301
Ticker
600789
ISIN
CNE000000P61
• Shanghai
9,100 CNY
+0,190 CNY+2,13 %
Geld
9,100 CNY
(452.100 Stk.)
Brief
9,110 CNY
(565.030 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,65 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,100 CNY
+0,190 CNY · +2,13 %
heute, 08:00:04  · 886.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUKANG P. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,980 CNY9,230 CNY8,940 CNY9,100 CNY121.072.720 Stk.
9,100 CNY9,360 CNY9,010 CNY9,080 CNY108.130.350 Stk.
8,900 CNY9,130 CNY8,820 CNY9,130 CNY79.689.678 Stk.
9,200 CNY9,340 CNY8,930 CNY8,980 CNY88.509.334 Stk.
8,920 CNY9,880 CNY8,900 CNY9,640 CNY145.979.210 Stk.
9,780 CNY10,600 CNY9,730 CNY10,330 CNY232.844.095 Stk.
9,800 CNY9,980 CNY9,310 CNY9,410 CNY185.085.378 Stk.
9,350 CNY9,530 CNY8,900 CNY8,940 CNY101.479.536 Stk.
8,880 CNY9,110 CNY8,740 CNY8,740 CNY71.368.031 Stk.
8,760 CNY8,860 CNY8,370 CNY8,430 CNY66.577.130 Stk.
8,510 CNY8,640 CNY8,390 CNY8,630 CNY44.553.815 Stk.
8,610 CNY8,950 CNY8,560 CNY8,900 CNY63.534.359 Stk.
8,870 CNY9,050 CNY8,740 CNY8,940 CNY58.597.062 Stk.
8,890 CNY8,900 CNY8,440 CNY8,490 CNY55.713.005 Stk.
8,450 CNY8,580 CNY8,400 CNY8,550 CNY35.221.906 Stk.
8,480 CNY8,670 CNY8,480 CNY8,540 CNY36.696.103 Stk.
8,480 CNY8,600 CNY8,280 CNY8,600 CNY38.510.185 Stk.
8,590 CNY8,660 CNY8,550 CNY8,580 CNY31.660.171 Stk.
8,550 CNY8,850 CNY8,550 CNY8,810 CNY55.671.833 Stk.
8,870 CNY8,950 CNY8,790 CNY8,900 CNY48.293.838 Stk.
8,870 CNY8,940 CNY8,750 CNY8,850 CNY36.672.340 Stk.
8,800 CNY9,090 CNY8,730 CNY8,910 CNY63.019.940 Stk.
8,990 CNY9,200 CNY8,940 CNY9,100 CNY67.058.078 Stk.
Werbung ausblenden