Aktie

Alle Kurse zur SHANDONG LUKANG P. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,230 CNY
-0,050 CNY-0,54 %
Geld
9,230 CNY
166.910 Stk.
Brief
9,240 CNY
134.900 Stk.
Tagesvolumen
15.092.372 Stk.
Tagesspanne
9,210  –  9,280 CNY
52W-Spanne
8,790  –  11,970 CNY
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
15 Mio. Stk.9,230 CNY
-0,050 CNY ·
-0,54 %
heute, 08:00:07  · 149.500 Stk.
-0,050 CNY ·
-0,54 %		9,230 CNY
heute, 08:00:07  · 166.910 Stk.
9,240 CNY
heute, 08:00:07  · 134.900 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu SHANDONG LUKANG P. A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,200 CNY9,230 CNY9,150 CNY9,180 CNY15.320.093 Stk.
9,260 CNY9,310 CNY9,150 CNY9,160 CNY19.195.784 Stk.
9,120 CNY9,200 CNY9,110 CNY9,170 CNY11.944.300 Stk.
9,180 CNY9,290 CNY9,150 CNY9,230 CNY14.496.820 Stk.
9,190 CNY9,240 CNY9,160 CNY9,180 CNY14.091.380 Stk.
9,180 CNY9,190 CNY9,100 CNY9,110 CNY13.502.271 Stk.
9,090 CNY9,130 CNY9,040 CNY9,080 CNY11.016.210 Stk.
9,120 CNY9,160 CNY9,040 CNY9,040 CNY12.266.860 Stk.
9,030 CNY9,190 CNY9,030 CNY9,190 CNY19.277.630 Stk.
9,210 CNY9,240 CNY9,170 CNY9,240 CNY23.277.113 Stk.
9,190 CNY9,300 CNY9,180 CNY9,220 CNY20.345.001 Stk.
9,220 CNY9,280 CNY9,220 CNY9,270 CNY18.702.892 Stk.
9,290 CNY9,420 CNY9,210 CNY9,380 CNY38.398.904 Stk.
9,340 CNY9,370 CNY9,290 CNY9,370 CNY29.679.235 Stk.
9,370 CNY9,650 CNY9,360 CNY9,520 CNY57.939.085 Stk.
9,470 CNY9,530 CNY9,260 CNY9,320 CNY47.643.608 Stk.
9,320 CNY9,320 CNY9,200 CNY9,220 CNY21.563.975 Stk.
9,240 CNY9,310 CNY9,200 CNY9,250 CNY17.183.355 Stk.
9,250 CNY9,300 CNY9,200 CNY9,280 CNY13.091.461 Stk.
9,300 CNY9,300 CNY9,240 CNY9,280 CNY13.454.239 Stk.
9,240 CNY9,280 CNY9,210 CNY9,230 CNY15.092.372 Stk.