Aktie
Alle Kurse zur Luks Kadife Aktie
- WKN
- 983099
- ISIN
- TRALUKSK91B7
- Land
- Türkei 🇹🇷
- Ticker
- LUKSK
- WKN
- 983099
- Land
- Türkei 🇹🇷
- ISIN
- TRALUKSK91B7
- Ticker
- LUKSK
• Istanbul Stock Exchange
77,400 TRY
+2,400 TRY+3,20 %
Geld
76,850 TRY
(3 Stk.)
Brief
77,400 TRY
(394 Stk.)
Tagesvolumen
151.369 Stk.
Tagesspanne
75,000 – 77,500 TRY
52W-Spanne
70,300 – 127,900 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 151.369 Stk. | 77,400 TRY +2,400 TRY · +3,20 % 20.06.2025, 17:09:36 · 1 Stk. | +2,400 TRY · +3,20 % | 76,850 TRY 20.06.2025, 17:10:00 · 3 Stk. | 77,400 TRY 20.06.2025, 17:10:00 · 394 Stk. | 0,550 TRY 0,71 % |
Times & Sales
Historische Kurse zu Luks Kadife
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 78,700 TRY | 79,950 TRY | 78,050 TRY | 79,000 TRY | 135.346 Stk. | |
| 79,750 TRY | 85,500 TRY | 78,200 TRY | 81,550 TRY | 791.189 Stk. | |
| 82,650 TRY | 84,750 TRY | 81,050 TRY | 81,600 TRY | 358.593 Stk. | |
| 81,100 TRY | 81,900 TRY | 79,500 TRY | 80,000 TRY | 197.008 Stk. | |
| 80,000 TRY | 82,500 TRY | 79,250 TRY | 80,100 TRY | 241.439 Stk. | |
| 80,350 TRY | 81,950 TRY | 78,250 TRY | 78,400 TRY | 121.907 Stk. | |
| 78,050 TRY | 79,000 TRY | 75,900 TRY | 76,400 TRY | 135.285 Stk. | |
| 76,400 TRY | 76,650 TRY | 74,100 TRY | 75,000 TRY | 103.791 Stk. | |
| 75,100 TRY | 76,550 TRY | 75,100 TRY | 75,450 TRY | 105.603 Stk. | |
| 75,500 TRY | 77,500 TRY | 75,400 TRY | 77,050 TRY | 95.983 Stk. | |
| 77,100 TRY | 78,500 TRY | 76,800 TRY | 78,450 TRY | 39.961 Stk. | |
| 78,500 TRY | 80,050 TRY | 78,300 TRY | 78,450 TRY | 163.252 Stk. | |
| 78,450 TRY | 80,850 TRY | 77,750 TRY | 79,300 TRY | 331.025 Stk. | |
| 79,300 TRY | 82,750 TRY | 77,500 TRY | 78,300 TRY | 613.482 Stk. | |
| 76,300 TRY | 77,500 TRY | 73,250 TRY | 76,000 TRY | 194.119 Stk. | |
| 75,500 TRY | 77,350 TRY | 75,400 TRY | 76,500 TRY | 145.705 Stk. | |
| 76,500 TRY | 77,300 TRY | 75,150 TRY | 75,250 TRY | 245.834 Stk. | |
| 75,000 TRY | 75,500 TRY | 73,000 TRY | 73,850 TRY | 129.899 Stk. | |
| 73,850 TRY | 77,600 TRY | 73,850 TRY | 75,000 TRY | 269.121 Stk. | |
| 75,000 TRY | 77,500 TRY | 75,000 TRY | 77,400 TRY | 151.369 Stk. |