AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Luks Kadife

WKN
983099
Land
Türkei 🇹🇷
ISIN
TRALUKSK91B7
Ticker
LUKSK
• Istanbul Stock Exchange
119,700 TRY
+2,100 TRY+1,79 %
Geld
119,600 TRY
(20 Stk.)
Brief
119,700 TRY
(349 Stk.)
Marktkapitalisierung
95,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
119,700 TRY
+2,100 TRY · +1,79 %
14.06.2024, 17:08:08 · 120 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Luks Kadife

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
135,400 TRY143,100 TRY133,700 TRY138,600 TRY243.580 Stk.
138,600 TRY143,000 TRY134,700 TRY135,900 TRY282.296 Stk.
136,000 TRY139,400 TRY129,300 TRY137,500 TRY313.529 Stk.
135,100 TRY139,000 TRY130,400 TRY131,100 TRY300.195 Stk.
130,800 TRY140,500 TRY130,600 TRY132,900 TRY376.060 Stk.
132,900 TRY134,200 TRY129,400 TRY130,000 TRY192.808 Stk.
130,000 TRY132,800 TRY128,400 TRY130,000 TRY167.732 Stk.
129,700 TRY131,000 TRY123,900 TRY125,800 TRY264.447 Stk.
125,800 TRY128,400 TRY124,400 TRY124,400 TRY178.331 Stk.
125,700 TRY125,900 TRY122,200 TRY122,200 TRY153.288 Stk.
122,200 TRY127,700 TRY119,500 TRY125,000 TRY259.952 Stk.
124,700 TRY126,900 TRY123,100 TRY123,900 TRY120.734 Stk.
124,000 TRY125,300 TRY120,100 TRY124,400 TRY139.721 Stk.
124,700 TRY131,800 TRY124,000 TRY129,300 TRY252.292 Stk.
128,800 TRY133,200 TRY120,400 TRY121,900 TRY232.658 Stk.
121,900 TRY126,400 TRY120,800 TRY123,100 TRY153.784 Stk.
123,100 TRY126,000 TRY120,300 TRY123,300 TRY124.058 Stk.
122,100 TRY129,000 TRY121,600 TRY124,300 TRY203.103 Stk.
123,400 TRY124,800 TRY115,100 TRY116,700 TRY244.908 Stk.
117,000 TRY119,000 TRY113,300 TRY115,000 TRY119.856 Stk.
114,800 TRY119,500 TRY114,800 TRY117,600 TRY79.249 Stk.
117,700 TRY122,000 TRY116,300 TRY119,700 TRY84.228 Stk.
Werbung ausblenden