Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,630 CNY +0,210 CNY · +1,84 % gestern, 09:00:06 · 16.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,110 CNY | 12,160 CNY | 11,730 CNY | 11,730 CNY | 2.544.026 Stk. | |
11,710 CNY | 11,980 CNY | 11,680 CNY | 11,900 CNY | 2.395.132 Stk. | |
12,040 CNY | 12,330 CNY | 12,000 CNY | 12,230 CNY | 3.530.816 Stk. | |
12,300 CNY | 12,690 CNY | 12,270 CNY | 12,680 CNY | 4.860.666 Stk. | |
12,680 CNY | 12,770 CNY | 12,570 CNY | 12,670 CNY | 3.188.801 Stk. | |
12,600 CNY | 12,770 CNY | 12,410 CNY | 12,520 CNY | 2.977.701 Stk. | |
12,500 CNY | 12,600 CNY | 12,130 CNY | 12,140 CNY | 2.662.067 Stk. | |
12,230 CNY | 12,500 CNY | 12,150 CNY | 12,430 CNY | 3.036.600 Stk. | |
12,460 CNY | 12,480 CNY | 12,120 CNY | 12,280 CNY | 2.658.001 Stk. | |
12,300 CNY | 12,340 CNY | 12,010 CNY | 12,170 CNY | 2.207.200 Stk. | |
12,150 CNY | 12,220 CNY | 11,900 CNY | 11,900 CNY | 2.018.366 Stk. | |
11,790 CNY | 12,040 CNY | 11,420 CNY | 11,600 CNY | 4.391.801 Stk. | |
11,490 CNY | 11,570 CNY | 10,960 CNY | 10,970 CNY | 3.769.000 Stk. | |
11,000 CNY | 11,600 CNY | 11,000 CNY | 11,580 CNY | 3.174.391 Stk. | |
11,800 CNY | 11,800 CNY | 11,480 CNY | 11,590 CNY | 2.171.200 Stk. | |
11,460 CNY | 11,650 CNY | 11,300 CNY | 11,360 CNY | 2.364.900 Stk. | |
11,440 CNY | 11,580 CNY | 11,190 CNY | 11,400 CNY | 2.056.900 Stk. | |
11,480 CNY | 11,550 CNY | 11,270 CNY | 11,390 CNY | 1.660.200 Stk. | |
11,430 CNY | 11,490 CNY | 11,290 CNY | 11,430 CNY | 1.374.700 Stk. | |
11,370 CNY | 11,600 CNY | 11,320 CNY | 11,420 CNY | 1.444.400 Stk. | |
11,370 CNY | 11,690 CNY | 11,340 CNY | 11,630 CNY | 2.445.700 Stk. |