Aktie
Alle Kurse zur LUO.JAL.MIC.NEW.M. A YC1 Aktie
- WKN
- A40YBM
- ISIN
- CNE100005X07
- Ticker
- 688357
- WKN
- A40YBM
- Ticker
- 688357
- ISIN
- CNE100005X07
• Shanghai
27,480 CNY
+0,290 CNY+1,07 %
Geld
27,450 CNY
(2.900 Stk.)
Brief
27,480 CNY
(8.087 Stk.)
Tagesvolumen
2.771.486 Stk.
Tagesspanne
26,720 – 27,950 CNY
52W-Spanne
18,290 – 31,130 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 27,480 CNY +0,290 CNY · +1,07 % gestern, 09:00:04 · 46.312 Stk. | +0,290 CNY · +1,07 % | 27,450 CNY gestern, 09:00:04 · 2.900 Stk. | 27,480 CNY gestern, 09:00:04 · 8.087 Stk. | 0,030 CNY 0,11 % |
Times & Sales
Historische Kurse zu LUO.JAL.MIC.NEW.M. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,220 CNY | 25,850 CNY | 25,040 CNY | 25,610 CNY | 888.182 Stk. | |
| 25,600 CNY | 26,200 CNY | 25,360 CNY | 26,000 CNY | 863.233 Stk. | |
| 26,180 CNY | 26,180 CNY | 24,910 CNY | 24,910 CNY | 2.476.638 Stk. | |
| 24,850 CNY | 25,120 CNY | 24,390 CNY | 24,430 CNY | 998.106 Stk. | |
| 24,530 CNY | 25,490 CNY | 24,300 CNY | 25,320 CNY | 2.274.343 Stk. | |
| 25,250 CNY | 25,990 CNY | 24,950 CNY | 25,080 CNY | 1.676.682 Stk. | |
| 25,120 CNY | 25,120 CNY | 24,660 CNY | 24,850 CNY | 858.900 Stk. | |
| 24,850 CNY | 25,030 CNY | 24,540 CNY | 24,600 CNY | 883.055 Stk. | |
| 24,790 CNY | 26,020 CNY | 24,610 CNY | 25,650 CNY | 3.242.117 Stk. | |
| 26,150 CNY | 26,150 CNY | 24,880 CNY | 24,930 CNY | 1.594.908 Stk. | |
| 24,700 CNY | 26,020 CNY | 24,580 CNY | 25,700 CNY | 2.659.219 Stk. | |
| 25,790 CNY | 26,430 CNY | 25,730 CNY | 26,120 CNY | 2.276.643 Stk. | |
| 26,050 CNY | 26,470 CNY | 25,800 CNY | 26,200 CNY | 1.931.871 Stk. | |
| 26,200 CNY | 26,750 CNY | 25,850 CNY | 26,630 CNY | 1.692.475 Stk. | |
| 26,630 CNY | 26,900 CNY | 26,410 CNY | 26,650 CNY | 1.377.863 Stk. | |
| 26,650 CNY | 26,720 CNY | 25,800 CNY | 26,250 CNY | 1.394.558 Stk. | |
| 26,400 CNY | 26,810 CNY | 26,300 CNY | 26,530 CNY | 1.303.028 Stk. | |
| 26,500 CNY | 26,740 CNY | 26,350 CNY | 26,620 CNY | 1.087.007 Stk. | |
| 26,650 CNY | 29,180 CNY | 26,300 CNY | 28,000 CNY | 5.149.789 Stk. | |
| 27,660 CNY | 27,660 CNY | 26,810 CNY | 27,190 CNY | 3.319.076 Stk. | |
| 27,190 CNY | 27,950 CNY | 26,720 CNY | 27,480 CNY | 2.771.486 Stk. |