AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUON MICR

ISIN
CNE100005X07
Ticker
688357
• Shanghai
25,860 CNY
+0,060 CNY+0,23 %
Geld
25,860 CNY
(4.608 Stk.)
Brief
25,870 CNY
(400 Stk.)
Marktkapitalisierung
331,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,24 %
theScreener Rating
–
Aktien-Split 1:1,2 am 24.05.2024(35,490 ➝ 28,880 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,860 CNY
+0,060 CNY · +0,23 %
heute, 09:00:04 · 5.415 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUON MICR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,517 CNY31,133 CNY29,517 CNY30,267 CNY1.453.480 Stk.
30,525 CNY30,525 CNY29,592 CNY29,775 CNY688.179 Stk.
29,767 CNY30,267 CNY29,658 CNY30,267 CNY738.366 Stk.
29,925 CNY30,183 CNY29,508 CNY29,575 CNY765.142 Stk.
29,270 CNY29,550 CNY28,800 CNY28,880 CNY438.274 Stk.
28,700 CNY28,990 CNY27,840 CNY28,680 CNY806.202 Stk.
28,680 CNY29,200 CNY28,370 CNY28,730 CNY559.397 Stk.
28,750 CNY29,490 CNY28,660 CNY28,660 CNY480.968 Stk.
28,660 CNY29,080 CNY28,300 CNY28,330 CNY474.274 Stk.
28,580 CNY28,740 CNY28,080 CNY28,300 CNY317.955 Stk.
28,290 CNY28,290 CNY27,370 CNY27,530 CNY690.980 Stk.
27,520 CNY27,520 CNY26,200 CNY26,630 CNY1.404.956 Stk.
26,630 CNY26,860 CNY26,270 CNY26,400 CNY402.180 Stk.
26,580 CNY26,690 CNY25,400 CNY25,510 CNY955.986 Stk.
25,580 CNY26,480 CNY25,530 CNY26,260 CNY468.921 Stk.
26,260 CNY26,800 CNY25,790 CNY26,410 CNY412.619 Stk.
26,550 CNY26,880 CNY26,230 CNY26,810 CNY359.003 Stk.
27,000 CNY27,550 CNY26,370 CNY27,220 CNY739.277 Stk.
27,320 CNY27,320 CNY26,330 CNY26,440 CNY582.167 Stk.
26,320 CNY26,530 CNY26,020 CNY26,250 CNY248.951 Stk.
26,320 CNY26,590 CNY26,180 CNY26,210 CNY314.388 Stk.
26,150 CNY26,280 CNY25,800 CNY25,800 CNY395.960 Stk.
25,800 CNY26,180 CNY25,690 CNY25,860 CNY418.921 Stk.
Werbung ausblenden