Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,594 EUR -0,256 EUR · -1,72 % gestern, 08:07:53 · 0 Stk. | ||||||
14,724 EUR +0,160 EUR · +1,10 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 15,268 EUR +0,482 EUR · +3,26 % gestern, 16:06:04 · 0 Stk. | |||||
Xetra verzögert | 15,164 EUR +0,402 EUR · +2,72 % gestern, 17:35:33 · 0 Stk. | |||||
Nasdaq verzögert | 16,113 USD +0,103 USD · +0,64 % gestern, 22:00:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 14,724 EUR +0,160 EUR · +1,10 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 14,840 EUR -0,002 EUR · -0,01 % gestern, 21:43:42 · 0 Stk. | |||||
Tradegate Echtzeit | 14,892 EUR +0,168 EUR · +1,14 % gestern, 22:26:40 · unbekannt | |||||
London verzögert | 16,480 USD +0,460 USD · +2,87 % gestern, 17:35:13 · unbekannt | |||||
Quotrix Echtzeit | 15,196 EUR +0,390 EUR · +2,63 % gestern, 18:51:35 · 40 Stk. | |||||
München Echtzeit | 14,896 EUR -0,056 EUR · -0,37 % gestern, 08:01:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,142 EUR +0,316 EUR · +2,13 % gestern, 19:30:59 · 0 Stk. | |||||
Berlin Echtzeit | 14,594 EUR -0,064 EUR · -0,44 % gestern, 08:08:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,891 EUR +0,163 EUR · +1,11 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,770 USD | 17,220 USD | 16,720 USD | 16,910 USD | 9.587.025 Stk. | |
16,500 USD | 16,830 USD | 15,780 USD | 16,340 USD | 17.275.450 Stk. | |
15,930 USD | 16,260 USD | 15,740 USD | 16,070 USD | 10.612.880 Stk. | |
16,060 USD | 16,450 USD | 15,910 USD | 16,370 USD | 8.360.518 Stk. | |
16,220 USD | 16,480 USD | 15,860 USD | 16,300 USD | 9.286.563 Stk. | |
16,130 USD | 16,400 USD | 15,600 USD | 15,640 USD | 8.774.426 Stk. | |
15,590 USD | 16,440 USD | 15,480 USD | 15,860 USD | 17.958.661 Stk. | |
16,250 USD | 16,875 USD | 16,010 USD | 16,840 USD | 13.029.054 Stk. | |
17,340 USD | 17,730 USD | 17,120 USD | 17,200 USD | 16.009.658 Stk. | |
17,550 USD | 17,650 USD | 17,140 USD | 17,520 USD | 13.073.294 Stk. | |
17,430 USD | 17,430 USD | 16,450 USD | 16,600 USD | 27.084.397 Stk. | |
17,420 USD | 18,400 USD | 17,160 USD | 17,780 USD | 38.982.100 Stk. | |
17,800 USD | 17,890 USD | 17,110 USD | 17,240 USD | 12.963.470 Stk. | |
17,330 USD | 17,370 USD | 16,960 USD | 17,180 USD | 10.262.260 Stk. | |
17,400 USD | 17,490 USD | 16,750 USD | 17,080 USD | 11.195.760 Stk. | |
17,260 USD | 17,350 USD | 16,750 USD | 17,040 USD | 8.907.968 Stk. | |
17,370 USD | 17,680 USD | 16,650 USD | 17,080 USD | 11.143.966 Stk. | |
17,080 USD | 17,320 USD | 16,895 USD | 16,970 USD | 7.850.868 Stk. | |
16,900 USD | 17,110 USD | 16,535 USD | 16,620 USD | 11.939.354 Stk. | |
16,630 USD | 16,731 USD | 15,675 USD | 16,070 USD | 17.418.130 Stk. | |
15,990 USD | 16,185 USD | 15,800 USD | 16,010 USD | 9.006.437 Stk. | |
16,290 USD | 16,795 USD | 15,990 USD | 16,113 USD | 13.378.328 Stk. |