Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15.550,000 USD +150,000 USD · +0,97 % 24.05.2024, 15:47:51 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16.300,000 USD | 16.300,000 USD | 16.300,000 USD | 16.300,000 USD | 1 Stk. | |
16.000,010 USD | 16.000,010 USD | 16.000,000 USD | 16.000,000 USD | 7 Stk. | |
16.000,000 USD | 16.000,000 USD | 16.000,000 USD | 16.000,000 USD | 18 Stk. | |
15.800,000 USD | 16.000,000 USD | 15.800,000 USD | 16.000,000 USD | 11 Stk. | |
15.800,000 USD | 15.800,000 USD | 15.800,000 USD | 15.800,000 USD | 6 Stk. | |
15.800,000 USD | 15.834,000 USD | 15.500,000 USD | 15.834,000 USD | 14 Stk. | |
15.800,000 USD | 15.999,990 USD | 15.800,000 USD | 15.999,990 USD | 11 Stk. | |
15.500,000 USD | 15.500,000 USD | 15.400,000 USD | 15.400,000 USD | 8 Stk. | |
14.000,000 USD | 15.400,000 USD | 14.000,000 USD | 15.400,000 USD | 8 Stk. | |
15.500,000 USD | 15.500,000 USD | 15.200,000 USD | 15.400,000 USD | 23 Stk. | |
15.550,000 USD | 15.550,000 USD | 15.550,000 USD | 15.550,000 USD | 1 Stk. |