Aktie • Nahrungsmittel
Alle Kurse zu Lindt & Spruengli Partizipationsschein
- WKN
- 870503
- ISIN
- CH0010570767
- Land
- Schweiz 🇨🇭
- Ticker
- LISP • LSPP
- WKN
- 870503
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010570767
- Ticker
- LISP • LSPP
•
10.800,000 CHF
+90,000 CHF+0,84 %
Geld
10.560,000 CHF
(7 Stk.)
Brief
10.810,000 CHF
(30 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 10.860,000 EUR +10,000 EUR · +0,09 % heute, 07:52:14 · unbekannt | |||||
Swiss Exchange verzögert | 10.800,000 CHF +90,000 CHF · +0,84 % gestern, 17:30:46 · 1 Stk. | |||||
Nasdaq OTC verzögert | 11.581,040 USD -122,830 USD · -1,05 % 21.05.2024, 16:27:56 · 26 Stk. | |||||
London Trade Rep. verzögert | 10.725,000 CHF -105,000 CHF · -0,97 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 10.935,000 EUR +5,000 EUR · +0,05 % heute, 07:55:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu Lindt & Spruengli Partizipationsschein
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10.390,000 CHF | 10.500,000 CHF | 10.280,000 CHF | 10.500,000 CHF | 3.736 Stk. | |
| 10.470,000 CHF | 10.590,000 CHF | 10.310,000 CHF | 10.310,000 CHF | 3.534 Stk. | |
| 10.310,000 CHF | 10.400,000 CHF | 10.200,000 CHF | 10.400,000 CHF | 2.433 Stk. | |
| 10.370,000 CHF | 10.430,000 CHF | 10.200,000 CHF | 10.350,000 CHF | 1.673 Stk. | |
| 10.310,000 CHF | 10.390,000 CHF | 10.190,000 CHF | 10.190,000 CHF | 1.957 Stk. | |
| 10.200,000 CHF | 10.820,000 CHF | 10.200,000 CHF | 10.610,000 CHF | 10.094 Stk. | |
| 10.740,000 CHF | 10.750,000 CHF | 10.600,000 CHF | 10.600,000 CHF | 2.593 Stk. | |
| 10.600,000 CHF | 10.720,000 CHF | 10.490,000 CHF | 10.530,000 CHF | 1.869 Stk. | |
| 10.490,000 CHF | 10.600,000 CHF | 10.450,000 CHF | 10.510,000 CHF | 1.977 Stk. | |
| 10.460,000 CHF | 10.660,000 CHF | 10.460,000 CHF | 10.660,000 CHF | 2.830 Stk. | |
| 10.650,000 CHF | 10.700,000 CHF | 10.380,000 CHF | 10.410,000 CHF | 3.817 Stk. | |
| 10.420,000 CHF | 10.550,000 CHF | 10.380,000 CHF | 10.530,000 CHF | 2.294 Stk. | |
| 10.500,000 CHF | 10.650,000 CHF | 10.500,000 CHF | 10.650,000 CHF | 2.001 Stk. | |
| 10.600,000 CHF | 10.830,000 CHF | 10.600,000 CHF | 10.740,000 CHF | 3.880 Stk. | |
| 10.680,000 CHF | 10.770,000 CHF | 10.620,000 CHF | 10.710,000 CHF | 1.842 Stk. | |
| 10.660,000 CHF | 10.680,000 CHF | 10.490,000 CHF | 10.560,000 CHF | 2.260 Stk. | |
| 10.540,000 CHF | 10.640,000 CHF | 10.510,000 CHF | 10.640,000 CHF | 1.735 Stk. | |
| 10.660,000 CHF | 10.850,000 CHF | 10.660,000 CHF | 10.710,000 CHF | 3.260 Stk. | |
| 10.650,000 CHF | 10.830,000 CHF | 10.650,000 CHF | 10.800,000 CHF | 2.313 Stk. |