Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10.750,000 EUR -100,000 EUR · -0,92 % heute, 20:10:12 · unbekannt | ||||||
Swiss Exchange verzögert | 10.700,000 CHF -100,000 CHF · -0,93 % heute, 17:31:13 · 2 Stk. | |||||
Nasdaq OTC verzögert | 11.581,040 USD -122,830 USD · -1,05 % 21.05.2024, 16:27:56 · 26 Stk. | |||||
London Trade Rep. verzögert | 10.800,000 CHF +75,000 CHF · +0,70 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 10.860,000 EUR -70,000 EUR · -0,64 % heute, 20:14:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.605,000 EUR | 10.745,000 EUR | 10.575,000 EUR | 10.715,000 EUR | 0 Stk. | |
10.715,000 EUR | 10.830,000 EUR | 10.560,000 EUR | 10.565,000 EUR | 0 Stk. | |
10.560,000 EUR | 10.620,000 EUR | 10.440,000 EUR | 10.605,000 EUR | 0 Stk. | |
10.600,000 EUR | 10.640,000 EUR | 10.430,000 EUR | 10.580,000 EUR | 0 Stk. | |
10.580,000 EUR | 10.600,000 EUR | 10.440,000 EUR | 10.450,000 EUR | 0 Stk. | |
10.485,000 EUR | 11.050,000 EUR | 10.445,000 EUR | 10.865,000 EUR | 0 Stk. | |
10.850,000 EUR | 11.050,000 EUR | 10.850,000 EUR | 10.850,000 EUR | 0 Stk. | |
10.895,000 EUR | 10.995,000 EUR | 10.770,000 EUR | 10.800,000 EUR | 0 Stk. | |
10.795,000 EUR | 10.865,000 EUR | 10.720,000 EUR | 10.745,000 EUR | 0 Stk. | |
10.740,000 EUR | 10.885,000 EUR | 10.730,000 EUR | 10.875,000 EUR | 0 Stk. | |
10.885,000 EUR | 10.945,000 EUR | 10.630,000 EUR | 10.675,000 EUR | 0 Stk. | |
10.665,000 EUR | 10.675,000 EUR | 10.655,000 EUR | 10.660,000 EUR | 0 Stk. | |
10.665,000 EUR | 10.800,000 EUR | 10.615,000 EUR | 10.735,000 EUR | 0 Stk. | |
10.730,000 EUR | 10.840,000 EUR | 10.730,000 EUR | 10.825,000 EUR | 0 Stk. | |
10.830,000 EUR | 11.040,000 EUR | 10.820,000 EUR | 10.935,000 EUR | 0 Stk. | |
10.945,000 EUR | 10.985,000 EUR | 10.825,000 EUR | 10.885,000 EUR | 0 Stk. | |
10.900,000 EUR | 10.915,000 EUR | 10.700,000 EUR | 10.715,000 EUR | 0 Stk. | |
10.705,000 EUR | 10.800,000 EUR | 10.665,000 EUR | 10.735,000 EUR | 0 Stk. | |
10.720,000 EUR | 10.740,000 EUR | 10.710,000 EUR | 10.725,000 EUR | 0 Stk. | |
10.720,000 EUR | 10.975,000 EUR | 10.720,000 EUR | 10.885,000 EUR | 0 Stk. | |
10.880,000 EUR | 10.930,000 EUR | 10.810,000 EUR | 10.930,000 EUR | 0 Stk. |