Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
107.800,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 105.800,000 CHF -800,000 CHF · -0,75 % 03.05.2024, 17:30:44 · 1 Stk. | |||||
London verzögert | 109.732,467 CHF +1.369,823 CHF · +1,26 % 07.03.2024, 17:25:58 · 11 Stk. | |||||
Nasdaq OTC verzögert | 111.838,710 USD -6.701,010 USD · -5,65 % 30.04.2024, 17:19:23 · 1 Stk. | |||||
Baader Bank Echtzeit | 108.600,000 EUR -400,000 EUR · -0,37 % 03.05.2024, 21:14:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104.800,000 EUR | 106.600,000 EUR | 104.600,000 EUR | 106.000,000 EUR | 1 Stk. | |
106.000,000 EUR | 106.600,000 EUR | 105.200,000 EUR | 105.200,000 EUR | 0 Stk. | |
105.200,000 EUR | 105.800,000 EUR | 104.600,000 EUR | 105.000,000 EUR | 0 Stk. | |
105.000,000 EUR | 106.500,000 EUR | 105.000,000 EUR | 105.500,000 EUR | 0 Stk. | |
105.600,000 EUR | 107.200,000 EUR | 105.600,000 EUR | 106.000,000 EUR | 0 Stk. | |
106.200,000 EUR | 107.200,000 EUR | 105.600,000 EUR | 105.600,000 EUR | 0 Stk. | |
105.600,000 EUR | 105.600,000 EUR | 105.600,000 EUR | 105.600,000 EUR | 0 Stk. | |
105.400,000 EUR | 105.400,000 EUR | 105.400,000 EUR | 105.400,000 EUR | 0 Stk. | |
106.000,000 EUR | 106.400,000 EUR | 105.200,000 EUR | 105.200,000 EUR | 0 Stk. | |
105.000,000 EUR | 106.400,000 EUR | 104.800,000 EUR | 105.600,000 EUR | 0 Stk. | |
105.600,000 EUR | 106.800,000 EUR | 105.400,000 EUR | 105.800,000 EUR | 0 Stk. | |
106.000,000 EUR | 107.000,000 EUR | 105.400,000 EUR | 106.000,000 EUR | 0 Stk. | |
105.600,000 EUR | 107.800,000 EUR | 105.200,000 EUR | 106.600,000 EUR | 0 Stk. | |
106.600,000 EUR | 106.600,000 EUR | 106.600,000 EUR | 106.600,000 EUR | 0 Stk. | |
106.800,000 EUR | 107.000,000 EUR | 105.400,000 EUR | 105.600,000 EUR | 0 Stk. | |
105.800,000 EUR | 107.400,000 EUR | 105.400,000 EUR | 106.600,000 EUR | 0 Stk. | |
106.800,000 EUR | 108.000,000 EUR | 105.200,000 EUR | 105.200,000 EUR | 0 Stk. | |
105.400,000 EUR | 106.600,000 EUR | 104.400,000 EUR | 106.600,000 EUR | 0 Stk. | |
106.400,000 EUR | 107.200,000 EUR | 105.000,000 EUR | 105.800,000 EUR | 0 Stk. | |
106.000,000 EUR | 106.000,000 EUR | 106.000,000 EUR | 106.000,000 EUR | 0 Stk. | |
106.000,000 EUR | 107.400,000 EUR | 104.800,000 EUR | 104.800,000 EUR | 1 Stk. | |
104.600,000 EUR | 109.600,000 EUR | 104.600,000 EUR | 107.800,000 EUR | 0 Stk. | |
108.400,000 EUR | 109.400,000 EUR | 107.800,000 EUR | 108.000,000 EUR | 0 Stk. | |
108.000,000 EUR | 109.600,000 EUR | 107.600,000 EUR | 107.800,000 EUR | 0 Stk. | |
107.800,000 EUR | 107.800,000 EUR | 107.800,000 EUR | 107.800,000 EUR | 0 Stk. | |
107.800,000 EUR | 107.800,000 EUR | 107.800,000 EUR | 107.800,000 EUR | 0 Stk. |