Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,300 EUR -0,020 EUR · -0,86 % heute, 14:56:09 · 0 Stk. | ||||||
Frankfurt verzögert | 2,360 EUR 0,000 EUR · 0,00 % heute, 08:08:56 · 0 Stk. | |||||
London verzögert | 207,000 GBp +3,000 GBp · +1,47 % heute, 17:35:08 · unbekannt | |||||
Quotrix Echtzeit | 2,400 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,360 EUR +0,020 EUR · +0,85 % heute, 19:32:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,000 GBp | 184,184 GBp | 182,000 GBp | 183,000 GBp | 22.627 Stk. | |
184,000 GBp | 184,000 GBp | 182,000 GBp | 184,000 GBp | 25.541 Stk. | |
184,500 GBp | 187,000 GBp | 182,300 GBp | 187,000 GBp | 35.338 Stk. | |
183,500 GBp | 187,000 GBp | 182,980 GBp | 187,000 GBp | 19.497 Stk. | |
182,500 GBp | 186,000 GBp | 179,350 GBp | 181,500 GBp | 94.574 Stk. | |
185,500 GBp | 189,000 GBp | 183,500 GBp | 188,000 GBp | 43.386 Stk. | |
189,000 GBp | 193,750 GBp | 189,000 GBp | 192,500 GBp | 878.130 Stk. | |
195,000 GBp | 196,690 GBp | 190,000 GBp | 192,000 GBp | 74.110 Stk. | |
195,000 GBp | 196,000 GBp | 193,000 GBp | 195,500 GBp | 88.578 Stk. | |
196,000 GBp | 201,000 GBp | 196,000 GBp | 197,500 GBp | 87.723 Stk. | |
197,000 GBp | 197,000 GBp | 192,000 GBp | 196,000 GBp | 360.669 Stk. | |
195,000 GBp | 197,500 GBp | 195,000 GBp | 197,500 GBp | 174.453 Stk. | |
197,000 GBp | 208,000 GBp | 196,000 GBp | 208,000 GBp | 198.793 Stk. | |
201,000 GBp | 208,000 GBp | 201,000 GBp | 201,000 GBp | 297.563 Stk. | |
205,000 GBp | 205,000 GBp | 196,000 GBp | 203,000 GBp | 113.305 Stk. | |
203,000 GBp | 207,691 GBp | 201,000 GBp | 205,000 GBp | 46.032 Stk. | |
209,000 GBp | 209,000 GBp | 204,000 GBp | 206,000 GBp | 110.318 Stk. | |
206,000 GBp | 209,000 GBp | 206,000 GBp | 208,000 GBp | 24.098 Stk. | |
206,000 GBp | 208,016 GBp | 204,684 GBp | 205,000 GBp | 79.144 Stk. | |
205,000 GBp | 206,000 GBp | 203,000 GBp | 203,000 GBp | 139.194 Stk. | |
208,000 GBp | 208,000 GBp | 204,000 GBp | 204,000 GBp | 45.327 Stk. | |
204,000 GBp | 207,000 GBp | 200,000 GBp | 207,000 GBp | 160.223 Stk. |