AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M WINKWORTH PLC LS-,005

WKN
A1W583
Ticker
WINK
ISIN
GB00B4TT7L53
• London
187,820 GBp
-12,180 GBp-6,09 %
Geld
180,000 GBp
(3.750 Stk.)
Brief
200,000 GBp
(3.750 Stk.)
Marktkapitalisierung
30,23 Mio. EUR
Dividendenrendite
6,26 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
187,820 GBp
-12,180 GBp · -6,09 %
heute, 14:30:11 · 679 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M WINKWORTH PLC LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
172,500 GBp175,000 GBp172,500 GBp175,000 GBp711 Stk.
172,500 GBp175,000 GBp172,500 GBp175,000 GBp3.800 Stk.
172,500 GBp172,500 GBp170,000 GBp170,000 GBp147 Stk.
172,500 GBp176,000 GBp172,500 GBp176,000 GBp3.263 Stk.
172,500 GBp179,900 GBp170,000 GBp175,000 GBp9.810 Stk.
175,000 GBp175,000 GBp172,500 GBp172,500 GBp854 Stk.
172,500 GBp174,900 GBp170,000 GBp170,000 GBp4.063 Stk.
172,500 GBp172,500 GBp170,000 GBp170,000 GBp5.411 Stk.
170,000 GBp175,000 GBp170,000 GBp175,000 GBp268 Stk.
172,500 GBp172,975 GBp170,000 GBp170,000 GBp4.936 Stk.
172,500 GBp172,740 GBp170,000 GBp170,000 GBp868 Stk.
172,500 GBp172,500 GBp165,500 GBp170,000 GBp52 Stk.
170,000 GBp172,480 GBp167,620 GBp170,000 GBp3.119 Stk.
172,500 GBp172,500 GBp170,000 GBp170,000 GBp0 Stk.
172,500 GBp179,000 GBp170,000 GBp170,000 GBp12 Stk.
172,500 GBp173,750 GBp170,000 GBp170,000 GBp2.813 Stk.
172,500 GBp173,675 GBp170,000 GBp170,000 GBp471 Stk.
172,500 GBp179,900 GBp172,500 GBp175,000 GBp7.171 Stk.
175,000 GBp190,000 GBp170,700 GBp190,000 GBp19.620 Stk.
190,000 GBp197,000 GBp186,000 GBp195,000 GBp10.353 Stk.
195,000 GBp200,000 GBp187,375 GBp200,000 GBp6.078 Stk.
Werbung ausblenden