AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hubei Mailyard 'A'

WKN
A0M34T
Ticker
600107
ISIN
CNE000000TN9
• Shanghai
3,590 CNY
-0,110 CNY-2,97 %
Geld
3,580 CNY
(66.000 Stk.)
Brief
3,590 CNY
(26.100 Stk.)
Marktkapitalisierung
164,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,590 CNY
-0,110 CNY · -2,97 %
heute, 09:00:03 · 58.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hubei Mailyard 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,590 CNY4,640 CNY4,460 CNY4,540 CNY6.565.620 Stk.
4,530 CNY4,610 CNY4,470 CNY4,590 CNY4.161.500 Stk.
4,590 CNY4,630 CNY4,520 CNY4,540 CNY3.014.900 Stk.
4,530 CNY4,790 CNY4,500 CNY4,740 CNY5.284.500 Stk.
4,720 CNY4,870 CNY4,630 CNY4,700 CNY6.299.801 Stk.
4,670 CNY4,680 CNY4,440 CNY4,450 CNY4.546.700 Stk.
4,450 CNY4,600 CNY4,450 CNY4,550 CNY3.613.300 Stk.
4,570 CNY4,710 CNY4,460 CNY4,600 CNY4.875.300 Stk.
4,570 CNY4,680 CNY4,570 CNY4,610 CNY3.037.900 Stk.
4,580 CNY4,670 CNY4,570 CNY4,660 CNY2.952.500 Stk.
4,650 CNY4,750 CNY4,530 CNY4,610 CNY6.054.385 Stk.
4,580 CNY4,610 CNY4,470 CNY4,480 CNY4.602.366 Stk.
4,500 CNY4,580 CNY4,440 CNY4,530 CNY4.689.620 Stk.
4,520 CNY4,520 CNY4,370 CNY4,380 CNY3.585.000 Stk.
4,400 CNY4,460 CNY4,310 CNY4,370 CNY2.612.100 Stk.
4,410 CNY4,420 CNY4,160 CNY4,300 CNY4.141.330 Stk.
4,360 CNY4,360 CNY4,140 CNY4,170 CNY3.713.221 Stk.
4,170 CNY4,520 CNY4,130 CNY4,280 CNY7.458.141 Stk.
4,230 CNY4,310 CNY4,220 CNY4,260 CNY3.141.776 Stk.
4,210 CNY4,330 CNY4,210 CNY4,260 CNY3.012.501 Stk.
3,830 CNY4,100 CNY3,830 CNY3,830 CNY9.861.000 Stk.
3,570 CNY3,820 CNY3,450 CNY3,700 CNY14.130.233 Stk.
3,720 CNY3,730 CNY3,510 CNY3,590 CNY8.394.801 Stk.
Werbung ausblenden