Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur MAINTEL HOLDINGS Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
200,000 GBp
0,000 GBp0,00 %
Geld
190,000 GBp
(1.200 Stk.)
Brief
210,000 GBp
(600 Stk.)
Tagesspanne
200,000  –  200,000 GBp
52W-Spanne
190,000  –  286,000 GBp
Marktkapitalisierung
33,65 Mio. EUR
Dividendenrendite
0,00 %
KGV
27,43
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–200,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		190,000 GBp
heute, 08:53:08  · 1.200 Stk.
210,000 GBp
heute, 08:53:08  · 600 Stk.
20,000 GBp
9,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MAINTEL HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
240,000 GBp240,000 GBp240,000 GBp240,000 GBp0 Stk.
240,000 GBp245,400 GBp240,000 GBp240,000 GBp365 Stk.
240,000 GBp240,000 GBp240,000 GBp240,000 GBp0 Stk.
240,000 GBp240,000 GBp240,000 GBp240,000 GBp0 Stk.
240,000 GBp240,000 GBp240,000 GBp240,000 GBp0 Stk.
220,000 GBp229,990 GBp210,200 GBp220,000 GBp1.236 Stk.
220,000 GBp220,000 GBp210,330 GBp220,000 GBp5.102 Stk.
220,000 GBp220,000 GBp206,000 GBp220,000 GBp7.500 Stk.
220,000 GBp220,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp201,000 GBp205,000 GBp28.802 Stk.
205,000 GBp205,000 GBp200,000 GBp205,000 GBp420 Stk.
205,000 GBp205,000 GBp200,000 GBp205,000 GBp10.000 Stk.
205,000 GBp205,000 GBp191,110 GBp200,000 GBp20.609 Stk.
200,000 GBp200,000 GBp192,000 GBp200,000 GBp846 Stk.
200,000 GBp200,000 GBp190,000 GBp200,000 GBp18.611 Stk.
200,000 GBp200,000 GBp198,000 GBp200,000 GBp50 Stk.
200,000 GBp214,000 GBp200,000 GBp200,000 GBp37 Stk.
200,000 GBp200,000 GBp200,000 GBp200,000 GBp0 Stk.
200,000 GBp200,000 GBp191,100 GBp200,000 GBp2 Stk.
200,000 GBp200,000 GBp200,000 GBp200,000 GBp0 Stk.
200,000 GBp200,000 GBp200,000 GBp200,000 GBp0 Stk.
200,000 GBp200,000 GBp200,000 GBp200,000 GBp0 Stk.
200,000 GBp200,000 GBp200,000 GBp200,000 GBp0 Stk.
Werbung ausblenden