Aktie • Maschinenbau
Alle Kurse zu Makina Takim
- WKN
- 901398
- ISIN
- TRAMAKTK91H2
- Land
- Türkei 🇹🇷
- Ticker
- MAKTK
- WKN
- 901398
- Land
- Türkei 🇹🇷
- ISIN
- TRAMAKTK91H2
- Ticker
- MAKTK
• Istanbul Stock Exchange
6,910 TRY
0,000 TRY0,00 %
Geld
6,910 TRY
(39.085 Stk.)
Brief
6,920 TRY
(4.980 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 6,910 TRY 0,000 TRY · 0,00 % 24.05.2024, 17:09:32 · 4.000 Stk. |
Times & Sales
Historische Kurse zu Makina Takim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,810 TRY | 6,840 TRY | 6,700 TRY | 6,710 TRY | 3.637.048 Stk. | |
| 6,690 TRY | 6,940 TRY | 6,600 TRY | 6,830 TRY | 4.289.709 Stk. | |
| 6,880 TRY | 7,100 TRY | 6,820 TRY | 7,080 TRY | 5.789.923 Stk. | |
| 7,010 TRY | 7,220 TRY | 7,000 TRY | 7,140 TRY | 4.391.839 Stk. | |
| 7,160 TRY | 7,420 TRY | 7,060 TRY | 7,090 TRY | 8.349.446 Stk. | |
| 7,100 TRY | 7,300 TRY | 6,790 TRY | 6,880 TRY | 7.977.400 Stk. | |
| 6,900 TRY | 7,020 TRY | 6,690 TRY | 6,970 TRY | 5.255.334 Stk. | |
| 6,970 TRY | 7,140 TRY | 6,840 TRY | 7,000 TRY | 5.835.789 Stk. | |
| 7,100 TRY | 7,110 TRY | 6,700 TRY | 6,700 TRY | 6.673.055 Stk. | |
| 6,710 TRY | 6,880 TRY | 6,530 TRY | 6,530 TRY | 7.252.067 Stk. | |
| 6,530 TRY | 6,690 TRY | 6,510 TRY | 6,640 TRY | 3.333.266 Stk. | |
| 6,630 TRY | 6,750 TRY | 6,580 TRY | 6,620 TRY | 2.133.515 Stk. | |
| 6,640 TRY | 6,710 TRY | 6,610 TRY | 6,670 TRY | 2.404.889 Stk. | |
| 6,650 TRY | 6,860 TRY | 6,650 TRY | 6,810 TRY | 6.223.819 Stk. | |
| 6,810 TRY | 6,880 TRY | 6,760 TRY | 6,830 TRY | 3.382.668 Stk. | |
| 6,860 TRY | 6,880 TRY | 6,570 TRY | 6,690 TRY | 5.613.524 Stk. | |
| 6,720 TRY | 6,900 TRY | 6,650 TRY | 6,800 TRY | 3.909.832 Stk. | |
| 6,800 TRY | 7,090 TRY | 6,770 TRY | 6,910 TRY | 4.888.042 Stk. | |
| 6,920 TRY | 7,090 TRY | 6,810 TRY | 6,910 TRY | 3.797.084 Stk. |