Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 20,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 GBp | 24,000 GBp | 22,000 GBp | 22,500 GBp | 3.800 Stk. | |
22,500 GBp | 22,550 GBp | 22,000 GBp | 22,500 GBp | 56.500 Stk. | |
22,500 GBp | 22,500 GBp | 22,400 GBp | 22,500 GBp | 54.391 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 1.800 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 1.200 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,000 GBp | 5.000 Stk. | |
22,000 GBp | 22,000 GBp | 20,000 GBp | 21,000 GBp | 264.708 Stk. | |
21,000 GBp | 23,000 GBp | 20,600 GBp | 23,000 GBp | 20.716 Stk. | |
23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
23,000 GBp | 23,500 GBp | 21,080 GBp | 21,500 GBp | 64.363 Stk. | |
21,500 GBp | 21,500 GBp | 21,000 GBp | 21,000 GBp | 14.608 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 21,000 GBp | 7.615 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 20,000 GBp | 18.979 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,380 GBp | 20,000 GBp | 20,000 GBp | 4.906 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 19,000 GBp | 20,000 GBp | 10.400 Stk. | |
20,000 GBp | 20,000 GBp | 18,612 GBp | 20,000 GBp | 20.682 Stk. |