Werbung ausblenden
Aktie • Holdings

Alle Kurse zur Malvern International Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
16,500 GBp
0,000 GBp0,00 %
Geld
16,000 GBp
(17.500 Stk.)
Brief
17,000 GBp
(7.500 Stk.)
Tagesspanne
16,500  –  16,500 GBp
52W-Spanne
15,350  –  23,000 GBp
Marktkapitalisierung
4,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–16,500 GBp
0,000 GBp ·
0,00 %
20.06.2025, 17:35:27  · unbekannt
0,000 GBp ·
0,00 %		16,000 GBp
20.06.2025, 08:54:52  · 17.500 Stk.
17,000 GBp
20.06.2025, 08:54:52  · 7.500 Stk.
1,000 GBp
5,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Malvern International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 GBp20,500 GBp19,600 GBp20,500 GBp16.416 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,050 GBp20,500 GBp2.200 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
19,000 GBp19,000 GBp15,350 GBp16,500 GBp113.838 Stk.
16,500 GBp16,500 GBp16,000 GBp16,500 GBp7.019 Stk.
16,500 GBp16,500 GBp16,000 GBp16,500 GBp52.007 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp17,000 GBp15,700 GBp16,500 GBp118.578 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
Werbung ausblenden