AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MANOLETE PARTNERS LS-,004

WKN
A2PAY7
Ticker
MANO
• 2BE
ISIN
GB00BYWQCY12
•
135,800 GBp
-4,200 GBp-3,00 %
Geld
135,000 GBp
(1.500 Stk.)
Brief
145,000 GBp
(1.000 Stk.)
Marktkapitalisierung
71,99 Mio. EUR
Dividendenrendite
0,71 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,540 EUR
+0,050 EUR · +3,36 %
heute, 08:01:10 · 0 Stk.
Frankfurt
verzögert
1,480 EUR
-0,010 EUR · -0,67 %
heute, 08:16:34 · 0 Stk.
London
verzögert
135,800 GBp
-4,200 GBp · -3,00 %
heute, 15:57:56 · 2.000 Stk.
Nasdaq OTC
verzögert
1,500 USD
-1,260 USD · -45,65 %
23.02.2024, 20:12:23 · 2.380 Stk.
Quotrix
Echtzeit
1,560 EUR
+0,010 EUR · +0,65 %
06.05.2024, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MANOLETE PARTNERS LS-,004

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
145,000 GBp150,000 GBp140,100 GBp145,000 GBp6.310 Stk.
145,000 GBp147,000 GBp140,000 GBp140,000 GBp27.835 Stk.
142,500 GBp144,000 GBp142,500 GBp142,500 GBp3.472 Stk.
142,500 GBp143,000 GBp130,600 GBp136,000 GBp51.582 Stk.
135,000 GBp135,000 GBp130,000 GBp135,000 GBp11.712 Stk.
135,000 GBp136,000 GBp129,000 GBp129,000 GBp2.254 Stk.
135,000 GBp135,000 GBp125,000 GBp130,000 GBp14.478 Stk.
132,500 GBp135,000 GBp132,500 GBp132,500 GBp1.600 Stk.
132,500 GBp143,500 GBp132,500 GBp134,000 GBp22.792 Stk.
142,500 GBp145,000 GBp136,880 GBp140,000 GBp4.362 Stk.
142,500 GBp142,500 GBp136,920 GBp140,000 GBp13.743 Stk.
140,000 GBp140,000 GBp136,900 GBp140,000 GBp17.935 Stk.
142,500 GBp145,000 GBp136,900 GBp137,500 GBp3.500 Stk.
137,500 GBp140,000 GBp131,600 GBp137,500 GBp1.619 Stk.
137,500 GBp137,500 GBp137,500 GBp137,500 GBp0 Stk.
137,500 GBp140,500 GBp131,600 GBp137,500 GBp3.794 Stk.
137,500 GBp138,000 GBp131,600 GBp137,500 GBp5.396 Stk.
137,500 GBp150,000 GBp131,800 GBp135,000 GBp28.019 Stk.
137,500 GBp140,000 GBp137,500 GBp137,500 GBp13.346 Stk.
137,500 GBp142,000 GBp135,000 GBp140,000 GBp26.617 Stk.
142,500 GBp144,000 GBp135,100 GBp140,000 GBp23.803 Stk.
Werbung ausblenden