Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2.260,000 TRY -50,000 TRY · -2,16 % 30.04.2024, 17:09:57 · 9 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.162,000 TRY | 2.220,000 TRY | 2.118,000 TRY | 2.146,000 TRY | 29.368 Stk. | |
2.146,000 TRY | 2.172,000 TRY | 2.064,000 TRY | 2.077,000 TRY | 24.261 Stk. | |
2.080,000 TRY | 2.117,000 TRY | 2.028,000 TRY | 2.031,000 TRY | 27.216 Stk. | |
2.059,000 TRY | 2.180,000 TRY | 2.039,000 TRY | 2.140,000 TRY | 33.672 Stk. | |
2.140,000 TRY | 2.235,000 TRY | 2.115,000 TRY | 2.214,000 TRY | 36.736 Stk. | |
2.214,000 TRY | 2.250,000 TRY | 2.150,000 TRY | 2.233,000 TRY | 15.920 Stk. | |
2.204,000 TRY | 2.280,000 TRY | 2.122,000 TRY | 2.230,000 TRY | 41.299 Stk. | |
2.229,000 TRY | 2.229,000 TRY | 2.087,000 TRY | 2.111,000 TRY | 38.606 Stk. | |
2.080,000 TRY | 2.149,000 TRY | 2.080,000 TRY | 2.091,000 TRY | 29.635 Stk. | |
2.091,000 TRY | 2.122,000 TRY | 2.076,000 TRY | 2.106,000 TRY | 29.032 Stk. | |
2.100,000 TRY | 2.119,000 TRY | 2.061,000 TRY | 2.106,000 TRY | 26.803 Stk. | |
2.137,000 TRY | 2.158,000 TRY | 2.085,000 TRY | 2.092,000 TRY | 36.302 Stk. | |
2.095,000 TRY | 2.144,000 TRY | 2.084,000 TRY | 2.126,000 TRY | 72.812 Stk. | |
2.126,000 TRY | 2.170,000 TRY | 2.112,000 TRY | 2.143,000 TRY | 34.521 Stk. | |
2.143,000 TRY | 2.160,000 TRY | 2.106,000 TRY | 2.123,000 TRY | 53.356 Stk. | |
2.147,000 TRY | 2.330,000 TRY | 2.114,000 TRY | 2.310,000 TRY | 172.244 Stk. | |
2.310,000 TRY | 2.371,000 TRY | 2.160,000 TRY | 2.260,000 TRY | 119.474 Stk. |