AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARWYN VALUE INVEST. POST

WKN
A142JC
Ticker
MVI
ISIN
KYG5897M1740
• London
96,320 GBp
+0,320 GBp+0,33 %
Geld
95,000 GBp
(2.500 Stk.)
Brief
97,000 GBp
(2.500 Stk.)
Marktkapitalisierung
64,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
96,320 GBp
+0,320 GBp · +0,33 %
heute, 10:18:02 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARWYN VALUE INVEST. POST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,500 GBp91,450 GBp90,155 GBp91,000 GBp39.765 Stk.
91,000 GBp91,350 GBp90,320 GBp90,500 GBp19.097 Stk.
90,500 GBp90,980 GBp90,500 GBp90,500 GBp1.326 Stk.
90,500 GBp90,500 GBp90,250 GBp90,250 GBp3.000 Stk.
90,250 GBp90,450 GBp90,000 GBp90,250 GBp35.007 Stk.
90,250 GBp90,650 GBp90,000 GBp90,500 GBp30.438 Stk.
90,000 GBp90,500 GBp90,000 GBp90,500 GBp5.501 Stk.
90,500 GBp90,500 GBp90,344 GBp90,500 GBp21.503 Stk.
90,500 GBp90,800 GBp90,250 GBp90,250 GBp58.500 Stk.
90,250 GBp90,250 GBp90,060 GBp90,250 GBp16.000 Stk.
90,250 GBp90,250 GBp90,055 GBp90,250 GBp5.000 Stk.
90,250 GBp90,250 GBp90,250 GBp90,250 GBp0 Stk.
90,250 GBp90,355 GBp90,250 GBp90,250 GBp5.000 Stk.
90,250 GBp90,445 GBp90,250 GBp90,250 GBp7.363 Stk.
89,750 GBp90,500 GBp89,750 GBp90,500 GBp16.177 Stk.
90,500 GBp90,932 GBp90,500 GBp90,500 GBp10.000 Stk.
90,000 GBp93,500 GBp90,000 GBp93,500 GBp16.736 Stk.
92,500 GBp94,400 GBp92,500 GBp93,500 GBp520 Stk.
93,500 GBp93,500 GBp93,500 GBp93,500 GBp0 Stk.
93,500 GBp94,000 GBp93,500 GBp93,500 GBp4.000 Stk.
93,500 GBp97,000 GBp93,000 GBp95,500 GBp41.055 Stk.
95,500 GBp96,500 GBp95,500 GBp96,000 GBp21.279 Stk.
Werbung ausblenden