Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR -3,000 EUR · -4,92 % gestern, 21:54:10 · 0 Stk. | ||||||
58,000 EUR -3,000 EUR · -4,92 % gestern, 22:49:14 · unbekannt | ||||||
Frankfurt verzögert | 61,500 EUR +1,500 EUR · +2,50 % gestern, 08:04:05 · 0 Stk. | |||||
NYSE verzögert | 61,080 USD -1,220 USD · -1,96 % 01.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 59,000 EUR -2,500 EUR · -4,07 % gestern, 21:43:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 58,000 EUR -3,000 EUR · -4,92 % gestern, 22:49:14 · unbekannt | |||||
Berlin Echtzeit | 61,500 EUR +1,500 EUR · +2,50 % gestern, 08:04:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,500 EUR -2,500 EUR · -4,10 % gestern, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 61,500 EUR +0,500 EUR · +0,82 % gestern, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 62,000 EUR +0,500 EUR · +0,81 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,250 EUR -3,500 EUR · -5,67 % gestern, 21:52:10 · unbekannt | |||||
Tradegate Echtzeit | 58,500 EUR -3,500 EUR · -5,65 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,240 USD | 67,520 USD | 66,100 USD | 67,480 USD | 1.274.661 Stk. | |
68,100 USD | 68,121 USD | 66,320 USD | 66,930 USD | 1.973.093 Stk. | |
67,010 USD | 68,680 USD | 67,010 USD | 68,470 USD | 1.926.167 Stk. | |
68,870 USD | 69,660 USD | 68,680 USD | 69,180 USD | 2.342.085 Stk. | |
69,270 USD | 70,530 USD | 68,720 USD | 69,970 USD | 1.716.320 Stk. | |
69,980 USD | 70,210 USD | 68,920 USD | 68,940 USD | 1.265.937 Stk. | |
69,440 USD | 69,753 USD | 68,380 USD | 68,730 USD | 1.257.607 Stk. | |
68,460 USD | 70,350 USD | 68,040 USD | 70,150 USD | 1.818.676 Stk. | |
70,550 USD | 70,550 USD | 68,950 USD | 69,560 USD | 1.294.137 Stk. | |
70,320 USD | 71,080 USD | 68,110 USD | 68,530 USD | 1.492.865 Stk. | |
68,400 USD | 68,990 USD | 67,550 USD | 67,600 USD | 1.214.472 Stk. | |
66,900 USD | 67,720 USD | 65,560 USD | 66,960 USD | 2.582.237 Stk. | |
66,720 USD | 67,190 USD | 65,205 USD | 65,650 USD | 1.578.688 Stk. | |
66,360 USD | 66,710 USD | 64,340 USD | 64,740 USD | 1.690.546 Stk. | |
64,580 USD | 65,770 USD | 64,220 USD | 64,610 USD | 1.494.783 Stk. | |
64,630 USD | 65,210 USD | 63,650 USD | 64,680 USD | 1.378.380 Stk. | |
64,170 USD | 65,540 USD | 63,620 USD | 65,160 USD | 1.410.445 Stk. | |
67,490 USD | 67,510 USD | 64,450 USD | 65,290 USD | 3.107.392 Stk. | |
65,350 USD | 65,920 USD | 64,140 USD | 65,580 USD | 1.275.038 Stk. | |
65,000 USD | 65,900 USD | 64,620 USD | 65,610 USD | 892.747 Stk. | |
65,350 USD | 66,345 USD | 65,242 USD | 66,150 USD | 1.192.150 Stk. | |
65,780 USD | 65,859 USD | 62,240 USD | 62,300 USD | 1.594.243 Stk. | |
62,360 USD | 62,590 USD | 60,380 USD | 61,080 USD | 1.270.427 Stk. |