Aktie
Alle Kurse zu MAVI GIYIM SAN.V.TIC.TN 1
- WKN
- A2DTD4
- ISIN
- TREMAVI00037
- Ticker
- MAVI
- WKN
- A2DTD4
- Ticker
- MAVI
- ISIN
- TREMAVI00037
• Istanbul Stock Exchange
92,550 TRY
+3,850 TRY+4,34 %
Geld
92,500 TRY
(4.342 Stk.)
Brief
92,550 TRY
(2.084 Stk.)
Aktien-Split 1:2 am 19.03.2024(151,600 ➝ 74,950 TRY)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 92,550 TRY +3,850 TRY · +4,34 % heute, 17:09:57 · 14 Stk. |
Times & Sales
Historische Kurse zu MAVI GIYIM SAN.V.TIC.TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 70,800 TRY | 74,400 TRY | 70,800 TRY | 74,000 TRY | 2.820.929 Stk. | |
| 74,000 TRY | 76,500 TRY | 70,800 TRY | 72,450 TRY | 3.591.565 Stk. | |
| 72,450 TRY | 74,650 TRY | 72,150 TRY | 73,850 TRY | 4.340.026 Stk. | |
| 73,850 TRY | 74,950 TRY | 72,200 TRY | 72,750 TRY | 2.794.287 Stk. | |
| 72,750 TRY | 79,700 TRY | 72,600 TRY | 79,700 TRY | 5.212.221 Stk. | |
| 79,650 TRY | 81,900 TRY | 78,350 TRY | 81,000 TRY | 4.912.616 Stk. | |
| 81,100 TRY | 84,000 TRY | 81,100 TRY | 83,600 TRY | 2.974.724 Stk. | |
| 83,600 TRY | 84,400 TRY | 82,100 TRY | 82,850 TRY | 1.238.283 Stk. | |
| 81,850 TRY | 85,000 TRY | 79,300 TRY | 83,250 TRY | 3.922.289 Stk. | |
| 83,200 TRY | 84,650 TRY | 79,400 TRY | 81,050 TRY | 4.529.917 Stk. | |
| 81,200 TRY | 83,900 TRY | 81,200 TRY | 82,550 TRY | 4.550.256 Stk. | |
| 82,550 TRY | 82,800 TRY | 79,000 TRY | 79,850 TRY | 6.143.646 Stk. | |
| 78,750 TRY | 80,850 TRY | 77,850 TRY | 80,500 TRY | 3.906.162 Stk. | |
| 80,500 TRY | 83,100 TRY | 80,300 TRY | 81,050 TRY | 3.725.096 Stk. | |
| 81,050 TRY | 88,400 TRY | 81,050 TRY | 86,650 TRY | 5.833.714 Stk. | |
| 86,550 TRY | 88,400 TRY | 85,500 TRY | 88,350 TRY | 3.116.312 Stk. | |
| 90,850 TRY | 91,050 TRY | 87,800 TRY | 88,700 TRY | 3.455.193 Stk. | |
| 88,750 TRY | 93,500 TRY | 88,050 TRY | 92,550 TRY | 3.667.587 Stk. |